| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
927
|
2352
|
-1425
|
36.10
|
|
2026-06-04
|
2302
|
2233
|
69
|
38.80
|
|
2026-06-03
|
2837
|
2109
|
728
|
39.40
|
|
2026-06-02
|
566
|
681
|
-115
|
35.85
|
|
2026-06-01
|
446
|
271
|
175
|
34.80
|
|
2026-05-29
|
1044
|
159
|
885
|
34.50
|
|
2026-05-28
|
400
|
769
|
-369
|
33.45
|
|
2026-05-27
|
475
|
99
|
376
|
33.65
|
|
2026-05-26
|
112
|
238
|
-126
|
33.45
|
|
2026-05-25
|
401
|
160
|
241
|
34.05
|
|
2026-05-22
|
264
|
238
|
26
|
33.30
|
|
2026-05-21
|
272
|
130
|
142
|
32.80
|
|
2026-05-20
|
163
|
84
|
79
|
31.50
|
|
2026-05-19
|
72
|
105
|
-33
|
31.40
|
|
2026-05-18
|
191
|
150
|
41
|
31.60
|
|
2026-05-15
|
133
|
310
|
-177
|
31.85
|
|
2026-05-13
|
30
|
290
|
-260
|
33.55
|
|
2026-05-12
|
156
|
248
|
-92
|
33.80
|
|
2026-05-11
|
148
|
99
|
49
|
34.25
|
|
2026-05-08
|
289
|
175
|
114
|
34.00
|
|
2026-05-07
|
1580
|
202
|
1378
|
34.30
|
|
2026-05-06
|
377
|
180
|
197
|
33.05
|
|
2026-05-05
|
210
|
678
|
-468
|
33.05
|
|
2026-05-04
|
418
|
396
|
22
|
33.60
|
|
2026-04-30
|
328
|
76
|
252
|
32.70
|
|
2026-04-28
|
114
|
31
|
83
|
32.70
|
|
2026-04-27
|
60
|
154
|
-94
|
32.55
|
|
2026-04-24
|
114
|
178
|
-64
|
33.05
|
|
2026-04-23
|
387
|
497
|
-110
|
33.35
|
|
2026-04-22
|
641
|
764
|
-123
|
34.70
|
|
2026-04-21
|
1341
|
1451
|
-110
|
35.10
|
|
2026-04-17
|
48
|
129
|
-81
|
33.15
|
|
2026-04-16
|
58
|
221
|
-163
|
33.45
|
|
2026-04-15
|
192
|
112
|
80
|
33.35
|
|
2026-04-14
|
133
|
176
|
-43
|
32.90
|
|
2026-04-13
|
83
|
122
|
-39
|
32.55
|
|
2026-04-10
|
205
|
25
|
180
|
32.40
|
|
2026-04-08
|
209
|
31
|
178
|
32.30
|
|
2026-04-07
|
58
|
118
|
-60
|
31.20
|
|
2026-04-02
|
46
|
119
|
-73
|
31.20
|
|
2026-04-01
|
163
|
5
|
158
|
31.80
|
|
2026-03-31
|
47
|
75
|
-28
|
31.15
|
|
2026-03-30
|
135
|
49
|
86
|
31.75
|
|
2026-03-27
|
163
|
105
|
58
|
32.00
|
|
2026-03-26
|
59
|
75
|
-16
|
32.00
|
|
2026-03-25
|
92
|
59
|
33
|
32.30
|
|
2026-03-24
|
222
|
107
|
115
|
31.90
|
|
2026-03-20
|
246
|
113
|
133
|
33.25
|
|
2026-03-19
|
47
|
165
|
-118
|
33.25
|
|
2026-03-18
|
166
|
130
|
36
|
33.85
|
|
2026-03-17
|
184
|
114
|
70
|
33.80
|
|
2026-03-16
|
273
|
96
|
177
|
33.45
|
|
2026-03-13
|
203
|
299
|
-96
|
32.80
|
|
2026-03-12
|
149
|
265
|
-116
|
33.30
|
|
2026-03-11
|
523
|
44
|
479
|
34.10
|
|
2026-03-10
|
484
|
805
|
-321
|
32.85
|
|
2026-03-09
|
229
|
454
|
-225
|
34.40
|
|
2026-03-06
|
186
|
79
|
107
|
34.55
|
|
2026-03-05
|
121
|
155
|
-34
|
34.05
|
|
2026-03-04
|
161
|
383
|
-222
|
33.20
|
|
2026-03-03
|
239
|
286
|
-47
|
35.15
|
|
2026-02-26
|
151
|
356
|
-205
|
36.30
|
|
2026-02-25
|
171
|
596
|
-425
|
36.10
|
|
2026-02-24
|
627
|
448
|
179
|
36.60
|
|
2026-02-23
|
602
|
323
|
279
|
35.85
|
|
2026-02-11
|
301
|
466
|
-165
|
34.55
|
|
2026-02-09
|
358
|
134
|
224
|
33.00
|
|
2026-02-06
|
400
|
314
|
86
|
32.60
|
|
2026-02-05
|
318
|
873
|
-555
|
33.60
|
|
2026-02-04
|
382
|
274
|
108
|
34.55
|
|
2026-02-03
|
301
|
904
|
-603
|
34.00
|
|
2026-01-30
|
571
|
1946
|
-1375
|
38.15
|
|
2026-01-29
|
1291
|
1117
|
174
|
40.50
|
|
2026-01-27
|
1454
|
308
|
1146
|
39.60
|
|
2026-01-26
|
517
|
790
|
-273
|
38.65
|
|
2026-01-23
|
898
|
1147
|
-249
|
38.65
|
|
2026-01-22
|
1661
|
1057
|
604
|
38.75
|
|
2026-01-21
|
170
|
958
|
-788
|
38.30
|
|
2026-01-20
|
1823
|
864
|
959
|
39.40
|
|
2026-01-19
|
414
|
789
|
-375
|
38.55
|
|
2026-01-16
|
271
|
758
|
-487
|
38.60
|
|
2026-01-15
|
1224
|
586
|
638
|
39.10
|
|
2026-01-14
|
1184
|
716
|
468
|
38.80
|
|
2026-01-13
|
610
|
571
|
39
|
38.10
|
|
2026-01-12
|
739
|
370
|
369
|
38.05
|
|
2026-01-09
|
375
|
524
|
-149
|
37.30
|
|
2026-01-08
|
213
|
1610
|
-1397
|
37.85
|
|
2026-01-07
|
1023
|
1784
|
-761
|
40.00
|
|
2026-01-05
|
256
|
701
|
-445
|
37.60
|
|
2026-01-02
|
507
|
1385
|
-878
|
38.25
|
|
2025-12-31
|
650
|
732
|
-82
|
38.35
|
|
2025-12-29
|
2463
|
2623
|
-160
|
39.20
|
|
2025-12-26
|
3104
|
2582
|
522
|
39.50
|
|
2025-12-24
|
372
|
418
|
-46
|
37.05
|
|
2025-12-22
|
346
|
194
|
152
|
37.25
|
|
2025-12-19
|
177
|
55
|
122
|
36.30
|
|
2025-12-18
|
113
|
73
|
40
|
36.30
|
|
2025-12-17
|
50
|
401
|
-351
|
36.60
|
|
2025-12-16
|
435
|
677
|
-242
|
36.95
|
|
2025-12-15
|
690
|
1145
|
-455
|
37.95
|
|
2025-12-12
|
1021
|
2010
|
-989
|
38.35
|
|
2025-12-11
|
485
|
593
|
-108
|
36.95
|
|
2025-12-10
|
355
|
625
|
-270
|
36.90
|
|
2025-12-09
|
511
|
349
|
162
|
36.80
|
|
2025-12-08
|
240
|
537
|
-297
|
36.45
|
|
2025-12-05
|
903
|
789
|
114
|
36.75
|
|
2025-12-04
|
2385
|
2048
|
337
|
37.20
|
|
2025-12-03
|
372
|
447
|
-75
|
35.25
|
|
2025-12-02
|
628
|
537
|
91
|
35.35
|
|
2025-12-01
|
1502
|
1029
|
473
|
35.25
|
|
2025-11-28
|
110
|
325
|
-215
|
34.60
|
|
2025-11-27
|
415
|
303
|
112
|
34.90
|
|
2025-11-26
|
94
|
667
|
-573
|
34.50
|
|
2025-11-25
|
564
|
152
|
412
|
34.60
|
|
2025-11-24
|
275
|
573
|
-298
|
33.90
|
|
2025-11-21
|
177
|
289
|
-112
|
34.05
|
|
2025-11-19
|
392
|
202
|
190
|
34.15
|
|
2025-11-18
|
572
|
192
|
380
|
34.50
|
|
2025-11-17
|
761
|
352
|
409
|
35.65
|
|
2025-11-14
|
825
|
749
|
76
|
36.75
|
|
2025-11-13
|
977
|
1277
|
-300
|
37.35
|
|
2025-11-12
|
1228
|
1353
|
-125
|
36.45
|
|
2025-11-11
|
676
|
902
|
-226
|
36.25
|
|
2025-11-10
|
1032
|
1184
|
-152
|
36.60
|
|
2025-11-06
|
2199
|
3313
|
-1114
|
38.65
|
|
2025-11-05
|
9981
|
7639
|
2342
|
40.20
|
|
2025-11-04
|
683
|
56
|
627
|
38.65
|
|
2025-11-03
|
2583
|
1699
|
884
|
35.15
|
|
2025-10-31
|
1649
|
525
|
1124
|
33.05
|
|
2025-10-30
|
998
|
592
|
406
|
32.25
|
|
2025-10-29
|
34
|
897
|
-863
|
31.80
|
|
2025-10-28
|
804
|
540
|
264
|
32.60
|
|
2025-10-27
|
1349
|
313
|
1036
|
31.60
|
|
2025-10-23
|
62
|
473
|
-411
|
30.00
|
|
2025-10-20
|
549
|
201
|
348
|
31.10
|
|
2025-10-17
|
43
|
200
|
-157
|
30.25
|
|
2025-10-16
|
464
|
562
|
-98
|
30.85
|
|
2025-10-15
|
98
|
317
|
-219
|
30.00
|
|
2025-10-14
|
1100
|
472
|
628
|
29.95
|
|
2025-10-13
|
396
|
458
|
-62
|
31.60
|
|
2025-10-09
|
978
|
1581
|
-603
|
32.70
|
|
2025-10-08
|
1836
|
1720
|
116
|
33.10
|
|
2025-10-07
|
2662
|
1171
|
1491
|
33.50
|
|
2025-10-03
|
399
|
151
|
248
|
31.25
|
|
2025-10-02
|
733
|
569
|
164
|
31.45
|
|
2025-10-01
|
567
|
489
|
78
|
31.60
|
|
2025-09-30
|
648
|
1393
|
-745
|
32.00
|
|
2025-09-26
|
2092
|
2547
|
-455
|
31.40
|
|
2025-09-25
|
862
|
729
|
133
|
32.65
|
|
2025-09-24
|
81
|
145
|
-64
|
29.70
|
|
2025-09-23
|
112
|
76
|
36
|
29.70
|
|
2025-09-22
|
557
|
82
|
475
|
30.10
|
|
2025-09-19
|
150
|
117
|
33
|
29.00
|
|
2025-09-17
|
131
|
307
|
-176
|
29.50
|
|
2025-09-16
|
207
|
435
|
-228
|
30.05
|
|
2025-09-15
|
96
|
191
|
-95
|
30.20
|
|
2025-09-12
|
663
|
131
|
532
|
30.40
|
|
2025-09-11
|
272
|
513
|
-241
|
30.00
|
|
2025-09-10
|
909
|
365
|
544
|
30.70
|
|
2025-09-09
|
495
|
777
|
-282
|
30.45
|
|
2025-09-08
|
697
|
1001
|
-304
|
30.70
|
|
2025-09-05
|
476
|
1531
|
-1055
|
31.00
|
|
2025-09-04
|
1244
|
286
|
958
|
31.05
|
|
2025-09-02
|
222
|
112
|
110
|
28.90
|
|
2025-09-01
|
101
|
354
|
-253
|
29.20
|
|
2025-08-29
|
224
|
1149
|
-925
|
30.25
|
|
2025-08-28
|
933
|
2478
|
-1545
|
29.85
|
|
2025-08-27
|
1837
|
1380
|
457
|
30.40
|
|
2025-08-26
|
69
|
337
|
-268
|
28.50
|
|
2025-08-25
|
384
|
161
|
223
|
29.10
|
|
2025-08-22
|
233
|
280
|
-47
|
28.80
|
|
2025-08-21
|
155
|
219
|
-64
|
28.55
|
|
2025-08-20
|
126
|
574
|
-448
|
28.20
|
|
2025-08-19
|
148
|
416
|
-268
|
29.30
|
|
2025-08-18
|
1052
|
663
|
389
|
29.85
|
|
2025-08-14
|
1188
|
157
|
1031
|
30.10
|
|
2025-08-13
|
236
|
154
|
82
|
27.40
|
|
2025-08-12
|
490
|
36
|
454
|
27.50
|
|
2025-08-08
|
127
|
177
|
-50
|
26.80
|
|
2025-08-07
|
26
|
332
|
-306
|
27.10
|
|
2025-08-06
|
589
|
974
|
-385
|
27.25
|
|
2025-08-05
|
392
|
52
|
340
|
26.90
|
|
2025-08-04
|
105
|
58
|
47
|
26.55
|
|
2025-08-01
|
108
|
154
|
-46
|
26.20
|
|
2025-07-31
|
205
|
308
|
-103
|
26.50
|
|
2025-07-30
|
196
|
114
|
82
|
27.35
|
|
2025-07-29
|
119
|
96
|
23
|
27.05
|
|
2025-07-28
|
366
|
165
|
201
|
27.25
|
|
2025-07-25
|
28
|
113
|
-85
|
26.75
|
|
2025-07-24
|
240
|
128
|
112
|
27.30
|
|
2025-07-23
|
233
|
328
|
-95
|
27.70
|
|
2025-07-21
|
579
|
370
|
209
|
27.55
|
|
2025-07-17
|
57
|
210
|
-153
|
26.55
|
|
2025-07-16
|
5
|
577
|
-572
|
26.35
|
|
2025-07-15
|
450
|
64
|
386
|
26.10
|
|
2025-07-14
|
130
|
246
|
-116
|
26.85
|
|
2025-07-11
|
1416
|
230
|
1186
|
27.15
|
|
2025-07-10
|
546
|
322
|
224
|
26.20
|
|
2025-07-09
|
450
|
1312
|
-862
|
25.95
|
|
2025-07-08
|
56
|
46
|
10
|
25.15
|
|
2025-07-07
|
9
|
46
|
-37
|
25.50
|
|
2025-07-04
|
12
|
162
|
-150
|
25.55
|
|
2025-07-03
|
139
|
44
|
95
|
26.15
|
|
2025-07-02
|
8
|
61
|
-53
|
25.85
|
|
2025-07-01
|
307
|
53
|
254
|
26.05
|
|
2025-06-30
|
27
|
67
|
-40
|
25.60
|
|
2025-06-26
|
274
|
28
|
246
|
25.70
|
|
2025-06-25
|
40
|
105
|
-65
|
25.55
|
|
2025-06-24
|
264
|
145
|
119
|
26.10
|
|
2025-06-23
|
96
|
147
|
-51
|
25.15
|
|
2025-06-20
|
316
|
480
|
-164
|
25.40
|
|
2025-06-19
|
794
|
1048
|
-254
|
26.80
|
|
2025-06-18
|
162
|
93
|
69
|
26.05
|
|
2025-06-17
|
150
|
477
|
-327
|
25.65
|
|
2025-06-16
|
210
|
115
|
95
|
26.05
|
|
2025-06-13
|
30
|
61
|
-31
|
25.20
|
|
2025-06-12
|
130
|
76
|
54
|
25.60
|
|
2025-06-11
|
164
|
97
|
67
|
25.05
|
|
2025-06-10
|
117
|
41
|
76
|
24.60
|
|
2025-06-09
|
39
|
59
|
-20
|
24.45
|
|
2025-06-06
|
49
|
23
|
26
|
24.40
|
|
2025-06-05
|
52
|
15
|
37
|
24.15
|
|
2025-06-04
|
94
|
20
|
74
|
24.15
|
|
2025-06-03
|
34
|
73
|
-39
|
23.70
|
|
2025-06-02
|
10
|
21
|
-11
|
23.55
|
|
2025-05-29
|
160
|
5
|
155
|
24.10
|
|
2025-05-28
|
56
|
12
|
44
|
24.45
|
|
2025-05-27
|
71
|
25
|
46
|
24.85
|
|
2025-05-26
|
28
|
58
|
-30
|
25.40
|
|
2025-05-23
|
99
|
15
|
84
|
25.35
|
|
2025-05-22
|
53
|
124
|
-71
|
25.25
|
|
2025-05-21
|
113
|
13
|
100
|
25.30
|
|
2025-05-20
|
36
|
11
|
25
|
25.35
|
|
2025-05-19
|
62
|
23
|
39
|
25.40
|
|
2025-05-16
|
124
|
399
|
-275
|
25.70
|
|
2025-05-15
|
92
|
113
|
-21
|
25.50
|
|
2025-05-13
|
35
|
122
|
-87
|
25.05
|
|
2025-05-12
|
95
|
31
|
64
|
25.35
|
|
2025-05-08
|
190
|
13
|
177
|
25.25
|
|
2025-05-07
|
105
|
79
|
26
|
24.90
|
|
2025-05-06
|
139
|
111
|
28
|
25.00
|
|
2025-05-05
|
313
|
423
|
-110
|
25.35
|
|
2025-04-30
|
101
|
60
|
41
|
24.55
|
|
2025-04-29
|
191
|
37
|
154
|
24.55
|
|
2025-04-28
|
129
|
27
|
102
|
23.90
|
|
2025-04-25
|
152
|
56
|
96
|
23.70
|
|
2025-04-24
|
243
|
17
|
226
|
23.30
|
|
2025-04-23
|
75
|
92
|
-17
|
23.55
|
|
2025-04-22
|
72
|
64
|
8
|
22.75
|
|
2025-04-21
|
61
|
41
|
20
|
23.05
|
|
2025-04-18
|
97
|
80
|
17
|
23.75
|
|
2025-04-17
|
129
|
68
|
61
|
24.10
|
|
2025-04-15
|
335
|
74
|
261
|
24.40
|
|
2025-04-14
|
309
|
132
|
177
|
23.30
|
|
2025-04-11
|
255
|
196
|
59
|
22.35
|
|
2025-04-10
|
77
|
6
|
71
|
20.80
|
|
2025-04-08
|
383
|
109
|
274
|
21.05
|
|
2025-04-07
|
11
|
0
|
11
|
23.35
|
|
2025-04-02
|
228
|
91
|
137
|
25.90
|
|
2025-04-01
|
82
|
46
|
36
|
26.00
|
|
2025-03-31
|
137
|
85
|
52
|
25.65
|
|
2025-03-28
|
416
|
581
|
-165
|
28.25
|
|
2025-03-27
|
1501
|
2319
|
-818
|
29.50
|
|
2025-03-25
|
31
|
140
|
-109
|
27.20
|
|
2025-03-24
|
147
|
53
|
94
|
27.95
|
|
2025-03-21
|
120
|
183
|
-63
|
28.00
|
|
2025-03-20
|
160
|
3
|
157
|
28.05
|
|
2025-03-19
|
65
|
32
|
33
|
27.60
|
|
2025-03-18
|
101
|
37
|
64
|
27.90
|
|
2025-03-14
|
256
|
84
|
172
|
27.85
|
|
2025-03-13
|
100
|
75
|
25
|
27.20
|
|
2025-03-12
|
261
|
21
|
240
|
27.60
|
|
2025-03-11
|
143
|
26
|
117
|
27.35
|
|
2025-03-10
|
49
|
60
|
-11
|
28.00
|
|
2025-03-07
|
168
|
47
|
121
|
28.00
|
|
2025-03-06
|
232
|
201
|
31
|
28.00
|
|
2025-03-05
|
49
|
136
|
-87
|
28.35
|
|
2025-03-04
|
62
|
84
|
-22
|
27.90
|
|
2025-03-03
|
140
|
316
|
-176
|
28.05
|
|
2025-02-27
|
212
|
452
|
-240
|
29.10
|
|
2025-02-26
|
438
|
877
|
-439
|
29.75
|
|
2025-02-25
|
746
|
1933
|
-1187
|
29.45
|
|
2025-02-24
|
1276
|
490
|
786
|
29.60
|
|
2025-02-21
|
1197
|
1998
|
-801
|
28.90
|
|
2025-02-19
|
52
|
149
|
-97
|
26.95
|
|
2025-02-18
|
235
|
300
|
-65
|
26.80
|
|
2025-02-17
|
175
|
441
|
-266
|
27.35
|
|
2025-02-14
|
232
|
382
|
-150
|
27.65
|
|
2025-02-11
|
165
|
293
|
-128
|
26.15
|
|
2025-02-10
|
163
|
355
|
-192
|
26.35
|
|
2025-02-06
|
124
|
19
|
105
|
25.60
|
|
2025-02-05
|
73
|
38
|
35
|
24.85
|
|
2025-02-04
|
53
|
10
|
43
|
24.55
|
|
2025-02-03
|
30
|
89
|
-59
|
24.80
|
|
2025-01-22
|
143
|
46
|
97
|
25.65
|
|
2025-01-21
|
45
|
21
|
24
|
25.10
|
|
2025-01-20
|
41
|
32
|
9
|
25.00
|
|
2025-01-16
|
66
|
1
|
65
|
24.70
|
|
2025-01-15
|
2
|
54
|
-52
|
24.75
|
|
2025-01-14
|
86
|
51
|
35
|
24.50
|
|
2025-01-13
|
129
|
85
|
44
|
24.00
|
|
2025-01-09
|
119
|
80
|
39
|
24.55
|
|
2025-01-08
|
52
|
21
|
31
|
25.40
|
|
2025-01-07
|
14
|
150
|
-136
|
25.60
|
|
2025-01-06
|
154
|
35
|
119
|
26.20
|
|
2025-01-03
|
25
|
43
|
-18
|
25.70
|
|
2025-01-02
|
83
|
68
|
15
|
25.95
|
|
2024-12-31
|
55
|
84
|
-29
|
25.90
|
|
2024-12-30
|
135
|
22
|
113
|
26.05
|
|
2024-12-26
|
52
|
28
|
24
|
26.35
|
|
2024-12-25
|
89
|
9
|
80
|
26.45
|
|
2024-12-24
|
41
|
70
|
-29
|
25.95
|
|
2024-12-23
|
55
|
31
|
24
|
26.05
|
|
2024-12-20
|
56
|
144
|
-88
|
25.65
|
|
2024-12-19
|
26
|
53
|
-27
|
26.20
|
|
2024-12-18
|
112
|
33
|
79
|
26.45
|
|
2024-12-17
|
98
|
29
|
69
|
26.15
|
|
2024-12-16
|
87
|
28
|
59
|
25.75
|
|
2024-12-12
|
22
|
38
|
-16
|
26.80
|
|
2024-12-11
|
61
|
89
|
-28
|
27.00
|
|
2024-12-09
|
83
|
121
|
-38
|
27.75
|
|
2024-12-06
|
145
|
51
|
94
|
28.25
|
|
2024-12-05
|
19
|
36
|
-17
|
28.05
|
|
2024-12-04
|
63
|
105
|
-42
|
28.30
|
|
2024-12-03
|
73
|
37
|
36
|
28.30
|
|
2024-12-02
|
54
|
39
|
15
|
28.35
|
|
2024-11-29
|
73
|
60
|
13
|
28.60
|
|
2024-11-28
|
47
|
69
|
-22
|
28.45
|
|
2024-11-27
|
24
|
7
|
17
|
29.05
|
|
2024-11-26
|
72
|
26
|
46
|
29.80
|
|
2024-11-25
|
103
|
88
|
15
|
30.00
|
|
2024-11-22
|
140
|
36
|
104
|
29.65
|
|
2024-11-21
|
23
|
44
|
-21
|
29.10
|
|
2024-11-19
|
78
|
25
|
53
|
29.20
|
|
2024-11-18
|
47
|
65
|
-18
|
28.70
|
|
2024-11-15
|
162
|
42
|
120
|
29.25
|
|
2024-11-14
|
20
|
46
|
-26
|
28.60
|
|
2024-11-13
|
159
|
126
|
33
|
29.40
|
|
2024-11-08
|
14
|
168
|
-154
|
29.55
|
|
2024-11-07
|
101
|
54
|
47
|
30.20
|
|
2024-11-05
|
3
|
15
|
-12
|
29.70
|
|
2024-11-04
|
20
|
34
|
-14
|
29.55
|
|
2024-11-01
|
21
|
156
|
-135
|
30.00
|
|
2024-10-29
|
74
|
41
|
33
|
29.20
|
|
2024-10-28
|
123
|
93
|
30
|
29.75
|
|
2024-10-25
|
65
|
3
|
62
|
29.85
|
|
2024-10-24
|
58
|
315
|
-257
|
29.90
|
|
2024-10-23
|
65
|
118
|
-53
|
30.30
|
|
2024-10-22
|
57
|
92
|
-35
|
30.25
|
|
2024-10-21
|
122
|
40
|
82
|
30.50
|
|
2024-10-18
|
23
|
66
|
-43
|
30.20
|
|
2024-10-17
|
2
|
76
|
-74
|
30.70
|
|
2024-10-16
|
132
|
156
|
-24
|
30.30
|
|
2024-10-14
|
24
|
94
|
-70
|
30.55
|
|
2024-10-11
|
88
|
34
|
54
|
30.30
|
|
2024-10-09
|
122
|
40
|
82
|
31.05
|
|
2024-10-07
|
40
|
70
|
-30
|
32.55
|
|
2024-10-04
|
84
|
106
|
-22
|
32.35
|
|
2024-09-30
|
173
|
102
|
71
|
33.20
|
|
2024-09-27
|
618
|
218
|
400
|
34.10
|
|
2024-09-25
|
168
|
48
|
120
|
33.05
|
|
2024-09-24
|
39
|
52
|
-13
|
32.45
|
|
2024-09-23
|
94
|
33
|
61
|
32.70
|
|
2024-09-20
|
84
|
45
|
39
|
32.05
|
|
2024-09-19
|
95
|
23
|
72
|
32.40
|
|
2024-09-18
|
161
|
53
|
108
|
32.00
|
|
2024-09-13
|
50
|
110
|
-60
|
31.45
|
|
2024-09-12
|
43
|
60
|
-17
|
31.05
|
|
2024-09-11
|
27
|
77
|
-50
|
30.65
|
|
2024-09-10
|
44
|
168
|
-124
|
30.40
|
|
2024-09-06
|
116
|
77
|
39
|
31.05
|
|
2024-09-05
|
155
|
264
|
-109
|
30.95
|
|
2024-09-04
|
65
|
213
|
-148
|
31.25
|
|
2024-09-03
|
27
|
72
|
-45
|
32.80
|
|
2024-09-02
|
92
|
132
|
-40
|
33.60
|
|
2024-08-30
|
81
|
53
|
28
|
33.65
|
|
2024-08-28
|
97
|
44
|
53
|
34.10
|
|
2024-08-27
|
153
|
55
|
98
|
34.40
|
|
2024-08-26
|
126
|
80
|
46
|
34.45
|
|
2024-08-23
|
184
|
20
|
164
|
35.00
|
|
2024-08-22
|
55
|
218
|
-163
|
34.90
|
|
2024-08-21
|
302
|
353
|
-51
|
35.50
|
|
2024-08-19
|
320
|
132
|
188
|
34.95
|
|
2024-08-16
|
347
|
80
|
267
|
35.20
|
|
2024-08-15
|
161
|
320
|
-159
|
34.85
|
|
2024-08-14
|
394
|
565
|
-171
|
35.45
|
|
2024-08-13
|
773
|
20
|
753
|
35.35
|
|
2024-08-12
|
226
|
734
|
-508
|
34.75
|
|
2024-08-09
|
608
|
671
|
-63
|
34.20
|
|
2024-08-08
|
215
|
416
|
-201
|
32.40
|
|
2024-08-07
|
568
|
346
|
222
|
33.35
|
|
2024-08-06
|
1292
|
112
|
1180
|
31.20
|
|
2024-08-05
|
1269
|
3712
|
-2443
|
31.35
|
|
2024-08-02
|
338
|
985
|
-647
|
34.80
|
|
2024-08-01
|
318
|
649
|
-331
|
36.65
|
|
2024-07-31
|
297
|
340
|
-43
|
35.25
|
|
2024-07-29
|
354
|
916
|
-562
|
36.00
|
|
2024-07-26
|
359
|
239
|
120
|
37.95
|
|
2024-07-23
|
539
|
785
|
-246
|
38.20
|
|
2024-07-22
|
714
|
267
|
447
|
37.30
|
|
2024-07-19
|
272
|
847
|
-575
|
38.95
|
|
2024-07-18
|
805
|
1471
|
-666
|
40.40
|
|
2024-07-17
|
1374
|
1044
|
330
|
41.40
|
|
2024-07-16
|
504
|
857
|
-353
|
41.20
|
|
2024-07-15
|
3309
|
5209
|
-1900
|
42.05
|
|
2024-07-12
|
3357
|
2283
|
1074
|
43.25
|
|
2024-07-11
|
881
|
291
|
590
|
39.35
|
|
2024-07-10
|
493
|
795
|
-302
|
39.25
|
|
2024-07-09
|
1683
|
1345
|
338
|
40.50
|
|
2024-07-08
|
100
|
1120
|
-1020
|
38.65
|
|
2024-07-05
|
916
|
176
|
740
|
39.35
|
|
2024-07-04
|
529
|
641
|
-112
|
38.75
|
|
2024-07-03
|
212
|
661
|
-449
|
|
|
2024-07-02
|
367
|
248
|
119
|
38.15
|
|
2024-07-01
|
416
|
173
|
243
|
38.55
|
|
2024-06-28
|
298
|
162
|
136
|
38.35
|
|
2024-06-27
|
60
|
518
|
-458
|
38.00
|
|
2024-06-26
|
795
|
402
|
393
|
38.75
|
|
2024-06-25
|
760
|
135
|
625
|
38.80
|
|
2024-06-24
|
365
|
156
|
209
|
37.80
|
|
2024-06-21
|
63
|
580
|
-517
|
38.35
|
|
2024-06-20
|
273
|
559
|
-286
|
38.60
|
|
2024-06-19
|
723
|
448
|
275
|
38.40
|
|
2024-06-18
|
834
|
697
|
137
|
39.10
|
|
2024-06-17
|
1150
|
2898
|
-1748
|
39.95
|
|
2024-06-14
|
3910
|
2665
|
1245
|
40.95
|
|
2024-06-13
|
1288
|
1029
|
259
|
38.90
|
|
2024-06-12
|
2674
|
2147
|
527
|
38.30
|
|
2024-06-11
|
2130
|
1973
|
157
|
37.45
|
|
2024-06-07
|
870
|
1143
|
-273
|
39.70
|
|
2024-06-06
|
372
|
114
|
258
|
36.10
|
| 合計 | 185246 | 188310 | -3064 | |
