| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1136
|
367
|
769
|
14.10
|
|
2026-06-03
|
416
|
126
|
290
|
13.65
|
|
2026-06-01
|
104
|
426
|
-322
|
12.35
|
|
2026-05-29
|
246
|
23
|
223
|
11.75
|
|
2026-05-28
|
46
|
101
|
-55
|
11.35
|
|
2026-05-27
|
132
|
89
|
43
|
11.50
|
|
2026-05-26
|
53
|
40
|
13
|
11.35
|
|
2026-05-25
|
25
|
55
|
-30
|
11.40
|
|
2026-05-22
|
43
|
20
|
23
|
11.50
|
|
2026-05-21
|
115
|
8
|
107
|
11.30
|
|
2026-05-20
|
21
|
12
|
9
|
11.15
|
|
2026-05-19
|
5
|
76
|
-71
|
11.20
|
|
2026-05-18
|
59
|
72
|
-13
|
11.20
|
|
2026-05-12
|
82
|
31
|
51
|
11.65
|
|
2026-05-11
|
14
|
45
|
-31
|
11.80
|
|
2026-05-08
|
88
|
42
|
46
|
11.90
|
|
2026-05-07
|
92
|
15
|
77
|
11.90
|
|
2026-05-06
|
26
|
47
|
-21
|
11.80
|
|
2026-05-04
|
5
|
102
|
-97
|
11.85
|
|
2026-04-30
|
3
|
85
|
-82
|
11.95
|
|
2026-04-29
|
2
|
27
|
-25
|
11.85
|
|
2026-04-28
|
139
|
5
|
134
|
12.00
|
|
2026-04-24
|
9
|
33
|
-24
|
11.95
|
|
2026-04-23
|
24
|
202
|
-178
|
12.00
|
|
2026-04-22
|
14
|
7
|
7
|
12.20
|
|
2026-04-20
|
14
|
128
|
-114
|
12.05
|
|
2026-04-17
|
25
|
15
|
10
|
12.20
|
|
2026-04-16
|
53
|
26
|
27
|
12.40
|
|
2026-04-15
|
56
|
14
|
42
|
12.30
|
|
2026-04-08
|
47
|
10
|
37
|
12.30
|
|
2026-04-07
|
2
|
14
|
-12
|
12.20
|
|
2026-04-02
|
11
|
22
|
-11
|
12.20
|
|
2026-04-01
|
58
|
18
|
40
|
12.30
|
|
2026-03-31
|
106
|
26
|
80
|
12.00
|
|
2026-03-30
|
3
|
31
|
-28
|
12.25
|
|
2026-03-27
|
47
|
54
|
-7
|
12.40
|
|
2026-03-26
|
26
|
264
|
-238
|
12.30
|
|
2026-03-25
|
38
|
379
|
-341
|
13.30
|
|
2026-03-24
|
40
|
73
|
-33
|
13.25
|
|
2026-03-23
|
22
|
209
|
-187
|
13.35
|
|
2026-03-20
|
9
|
66
|
-57
|
13.50
|
|
2026-03-19
|
138
|
195
|
-57
|
13.70
|
|
2026-03-18
|
187
|
122
|
65
|
13.45
|
|
2026-03-17
|
133
|
9
|
124
|
13.45
|
|
2026-03-16
|
37
|
25
|
12
|
13.10
|
|
2026-03-13
|
33
|
149
|
-116
|
13.25
|
|
2026-03-11
|
308
|
151
|
157
|
13.40
|
|
2026-03-10
|
167
|
131
|
36
|
12.80
|
|
2026-03-09
|
0
|
161
|
-161
|
12.20
|
|
2026-03-06
|
98
|
59
|
39
|
12.70
|
|
2026-03-05
|
50
|
122
|
-72
|
12.55
|
|
2026-03-04
|
54
|
74
|
-20
|
12.55
|
|
2026-03-03
|
52
|
76
|
-24
|
13.10
|
|
2026-03-02
|
96
|
31
|
65
|
13.20
|
|
2026-02-26
|
6
|
18
|
-12
|
13.30
|
|
2026-02-25
|
11
|
27
|
-16
|
13.15
|
|
2026-02-24
|
13
|
78
|
-65
|
13.30
|
|
2026-02-23
|
51
|
25
|
26
|
13.45
|
|
2026-02-09
|
82
|
132
|
-50
|
13.10
|
|
2026-02-06
|
1
|
87
|
-86
|
13.20
|
|
2026-02-05
|
32
|
49
|
-17
|
13.45
|
|
2026-02-04
|
71
|
19
|
52
|
13.25
|
|
2026-02-03
|
6
|
83
|
-77
|
12.85
|
|
2026-02-02
|
42
|
56
|
-14
|
12.80
|
|
2026-01-30
|
21
|
72
|
-51
|
13.05
|
|
2026-01-28
|
27
|
9
|
18
|
13.60
|
|
2026-01-27
|
6
|
86
|
-80
|
13.85
|
|
2026-01-26
|
80
|
27
|
53
|
14.05
|
|
2026-01-23
|
158
|
78
|
80
|
14.00
|
|
2026-01-22
|
149
|
42
|
107
|
14.00
|
|
2026-01-21
|
105
|
40
|
65
|
13.80
|
|
2026-01-20
|
102
|
59
|
43
|
14.05
|
|
2026-01-19
|
367
|
116
|
251
|
14.10
|
|
2026-01-16
|
136
|
62
|
74
|
13.70
|
|
2026-01-15
|
63
|
181
|
-118
|
13.75
|
|
2026-01-14
|
344
|
210
|
134
|
14.00
|
|
2026-01-13
|
54
|
158
|
-104
|
13.30
|
|
2026-01-12
|
105
|
30
|
75
|
13.20
|
|
2026-01-08
|
19
|
51
|
-32
|
12.95
|
|
2026-01-07
|
258
|
193
|
65
|
13.15
|
|
2026-01-05
|
25
|
150
|
-125
|
12.80
|
|
2025-12-31
|
13
|
39
|
-26
|
12.95
|
|
2025-12-29
|
99
|
115
|
-16
|
13.10
|
|
2025-12-26
|
164
|
320
|
-156
|
13.20
|
|
2025-12-24
|
13
|
67
|
-54
|
12.75
|
|
2025-12-23
|
14
|
21
|
-7
|
12.70
|
|
2025-12-22
|
115
|
85
|
30
|
12.70
|
|
2025-12-19
|
66
|
19
|
47
|
12.80
|
|
2025-12-18
|
284
|
53
|
231
|
12.80
|
|
2025-12-17
|
567
|
905
|
-338
|
13.10
|
|
2025-12-16
|
350
|
60
|
290
|
13.40
|
|
2025-12-15
|
82
|
2
|
80
|
12.20
|
|
2025-12-12
|
65
|
1
|
64
|
12.20
|
|
2025-12-10
|
13
|
20
|
-7
|
12.15
|
|
2025-12-09
|
12
|
18
|
-6
|
12.15
|
|
2025-12-08
|
0
|
44
|
-44
|
12.20
|
|
2025-12-05
|
19
|
82
|
-63
|
12.25
|
|
2025-12-04
|
26
|
19
|
7
|
12.55
|
|
2025-12-03
|
58
|
11
|
47
|
12.45
|
|
2025-12-02
|
51
|
6
|
45
|
12.45
|
|
2025-12-01
|
1
|
17
|
-16
|
12.40
|
|
2025-11-28
|
3
|
42
|
-39
|
12.50
|
|
2025-11-27
|
10
|
28
|
-18
|
12.40
|
|
2025-11-26
|
69
|
0
|
69
|
12.40
|
|
2025-11-25
|
69
|
0
|
69
|
12.25
|
|
2025-11-24
|
24
|
13
|
11
|
12.20
|
|
2025-11-21
|
24
|
90
|
-66
|
12.05
|
|
2025-11-20
|
51
|
10
|
41
|
12.25
|
|
2025-11-19
|
37
|
47
|
-10
|
12.10
|
|
2025-11-18
|
41
|
74
|
-33
|
12.10
|
|
2025-11-17
|
2
|
59
|
-57
|
12.40
|
|
2025-11-14
|
96
|
14
|
82
|
12.60
|
|
2025-11-13
|
54
|
20
|
34
|
12.45
|
|
2025-11-12
|
95
|
30
|
65
|
12.45
|
|
2025-11-11
|
14
|
8
|
6
|
12.15
|
|
2025-11-07
|
26
|
14
|
12
|
12.25
|
|
2025-11-06
|
2
|
20
|
-18
|
12.35
|
|
2025-11-05
|
4
|
76
|
-72
|
12.30
|
|
2025-11-04
|
5
|
23
|
-18
|
12.30
|
|
2025-11-03
|
20
|
246
|
-226
|
12.40
|
|
2025-10-31
|
0
|
48
|
-48
|
12.65
|
|
2025-10-30
|
6
|
33
|
-27
|
12.75
|
|
2025-10-29
|
1
|
24
|
-23
|
12.80
|
|
2025-10-28
|
7
|
141
|
-134
|
12.90
|
|
2025-10-27
|
21
|
44
|
-23
|
13.00
|
|
2025-10-23
|
3
|
28
|
-25
|
13.15
|
|
2025-10-22
|
121
|
50
|
71
|
13.35
|
|
2025-10-21
|
84
|
15
|
69
|
13.30
|
|
2025-10-20
|
33
|
25
|
8
|
13.15
|
|
2025-10-17
|
121
|
24
|
97
|
13.10
|
|
2025-10-16
|
11
|
3
|
8
|
12.90
|
|
2025-10-15
|
4
|
30
|
-26
|
12.80
|
|
2025-10-14
|
12
|
52
|
-40
|
12.80
|
|
2025-10-13
|
53
|
176
|
-123
|
13.00
|
|
2025-10-09
|
19
|
28
|
-9
|
13.20
|
|
2025-10-08
|
85
|
41
|
44
|
13.15
|
|
2025-10-07
|
148
|
10
|
138
|
13.00
|
|
2025-10-03
|
11
|
3
|
8
|
12.85
|
|
2025-10-02
|
18
|
91
|
-73
|
12.80
|
|
2025-10-01
|
0
|
26
|
-26
|
13.05
|
|
2025-09-30
|
46
|
15
|
31
|
13.00
|
|
2025-09-26
|
1
|
87
|
-86
|
12.85
|
|
2025-09-25
|
276
|
191
|
85
|
13.20
|
|
2025-09-24
|
15
|
0
|
15
|
12.70
|
|
2025-09-22
|
41
|
16
|
25
|
12.90
|
|
2025-09-19
|
89
|
33
|
56
|
12.85
|
|
2025-09-18
|
111
|
5
|
106
|
13.00
|
|
2025-09-17
|
9
|
15
|
-6
|
12.85
|
|
2025-09-16
|
29
|
23
|
6
|
12.70
|
|
2025-09-15
|
0
|
3
|
-3
|
12.75
|
|
2025-09-12
|
26
|
19
|
7
|
12.90
|
|
2025-09-11
|
2
|
188
|
-186
|
12.85
|
|
2025-09-10
|
0
|
17
|
-17
|
13.20
|
|
2025-09-09
|
49
|
32
|
17
|
13.30
|
|
2025-09-08
|
0
|
4
|
-4
|
13.15
|
|
2025-09-05
|
16
|
31
|
-15
|
13.20
|
|
2025-09-04
|
106
|
18
|
88
|
13.40
|
|
2025-09-03
|
49
|
3
|
46
|
13.00
|
|
2025-09-02
|
0
|
58
|
-58
|
12.85
|
|
2025-09-01
|
37
|
96
|
-59
|
13.00
|
|
2025-08-29
|
4
|
107
|
-103
|
13.15
|
|
2025-08-28
|
36
|
80
|
-44
|
13.35
|
|
2025-08-27
|
71
|
22
|
49
|
13.30
|
|
2025-08-26
|
45
|
0
|
45
|
13.10
|
|
2025-08-25
|
60
|
11
|
49
|
13.20
|
|
2025-08-22
|
24
|
8
|
16
|
13.25
|
|
2025-08-21
|
21
|
9
|
12
|
13.25
|
|
2025-08-20
|
41
|
72
|
-31
|
13.25
|
|
2025-08-19
|
0
|
54
|
-54
|
13.45
|
|
2025-08-18
|
3
|
51
|
-48
|
13.50
|
|
2025-08-15
|
23
|
79
|
-56
|
13.55
|
|
2025-08-13
|
34
|
72
|
-38
|
13.30
|
|
2025-08-12
|
113
|
10
|
103
|
13.20
|
|
2025-08-11
|
2
|
70
|
-68
|
13.15
|
|
2025-08-08
|
11
|
23
|
-12
|
13.10
|
|
2025-08-07
|
3
|
90
|
-87
|
13.15
|
|
2025-08-05
|
12
|
2
|
10
|
12.90
|
|
2025-08-04
|
18
|
10
|
8
|
12.85
|
|
2025-08-01
|
5
|
8
|
-3
|
12.70
|
|
2025-07-30
|
34
|
6
|
28
|
12.85
|
|
2025-07-28
|
33
|
12
|
21
|
12.85
|
|
2025-07-25
|
55
|
2
|
53
|
12.80
|
|
2025-07-24
|
13
|
2
|
11
|
12.70
|
|
2025-07-23
|
48
|
3
|
45
|
12.75
|
|
2025-07-22
|
2
|
131
|
-129
|
12.60
|
|
2025-07-15
|
15
|
1
|
14
|
12.55
|
|
2025-07-14
|
28
|
1
|
27
|
12.50
|
|
2025-07-11
|
35
|
0
|
35
|
12.55
|
|
2025-07-10
|
0
|
33
|
-33
|
12.45
|
|
2025-07-09
|
18
|
11
|
7
|
12.60
|
|
2025-07-08
|
0
|
34
|
-34
|
12.55
|
|
2025-07-07
|
0
|
25
|
-25
|
12.55
|
|
2025-07-04
|
0
|
37
|
-37
|
12.65
|
|
2025-07-03
|
34
|
20
|
14
|
13.00
|
|
2025-07-02
|
17
|
1
|
16
|
12.80
|
|
2025-07-01
|
18
|
0
|
18
|
12.70
|
|
2025-06-30
|
2
|
29
|
-27
|
12.70
|
|
2025-06-27
|
10
|
2
|
8
|
12.85
|
|
2025-06-26
|
29
|
0
|
29
|
12.80
|
|
2025-06-25
|
19
|
6
|
13
|
12.90
|
|
2025-06-24
|
44
|
5
|
39
|
12.90
|
|
2025-06-23
|
11
|
39
|
-28
|
12.60
|
|
2025-06-20
|
99
|
14
|
85
|
12.60
|
|
2025-06-18
|
37
|
5
|
32
|
13.30
|
|
2025-06-17
|
18
|
11
|
7
|
13.25
|
|
2025-06-16
|
31
|
23
|
8
|
13.30
|
|
2025-06-13
|
0
|
41
|
-41
|
13.05
|
|
2025-06-12
|
42
|
10
|
32
|
13.40
|
|
2025-06-10
|
31
|
14
|
17
|
13.30
|
|
2025-06-09
|
2
|
33
|
-31
|
13.25
|
|
2025-06-06
|
23
|
17
|
6
|
13.30
|
|
2025-06-04
|
23
|
6
|
17
|
13.35
|
|
2025-06-03
|
6
|
31
|
-25
|
13.25
|
|
2025-06-02
|
2
|
69
|
-67
|
13.35
|
|
2025-05-29
|
1
|
7
|
-6
|
14.00
|
|
2025-05-28
|
0
|
50
|
-50
|
13.95
|
|
2025-05-27
|
27
|
115
|
-88
|
14.20
|
|
2025-05-26
|
12
|
132
|
-120
|
14.70
|
|
2025-05-23
|
4
|
1
|
3
|
13.95
|
|
2025-05-22
|
3
|
0
|
3
|
13.85
|
|
2025-05-21
|
49
|
12
|
37
|
14.00
|
|
2025-05-19
|
1
|
10
|
-9
|
13.90
|
|
2025-05-16
|
15
|
56
|
-41
|
14.15
|
|
2025-05-15
|
0
|
9
|
-9
|
14.00
|
|
2025-05-14
|
5
|
15
|
-10
|
14.00
|
|
2025-05-13
|
0
|
5
|
-5
|
14.00
|
|
2025-05-12
|
33
|
2
|
31
|
13.90
|
|
2025-05-09
|
8
|
5
|
3
|
13.85
|
|
2025-05-08
|
52
|
1
|
51
|
13.90
|
|
2025-05-07
|
9
|
6
|
3
|
13.75
|
|
2025-05-06
|
38
|
2
|
36
|
13.85
|
|
2025-05-05
|
10
|
40
|
-30
|
13.75
|
|
2025-05-02
|
61
|
0
|
61
|
13.85
|
|
2025-04-30
|
11
|
0
|
11
|
13.60
|
|
2025-04-29
|
51
|
13
|
38
|
13.90
|
|
2025-04-28
|
180
|
5
|
175
|
13.55
|
|
2025-04-25
|
25
|
7
|
18
|
13.15
|
|
2025-04-24
|
59
|
8
|
51
|
13.10
|
|
2025-04-23
|
105
|
21
|
84
|
13.05
|
|
2025-04-22
|
37
|
12
|
25
|
12.80
|
|
2025-04-18
|
0
|
13
|
-13
|
12.95
|
|
2025-04-17
|
39
|
12
|
27
|
13.00
|
|
2025-04-16
|
4
|
157
|
-153
|
13.00
|
|
2025-04-15
|
201
|
10
|
191
|
13.35
|
|
2025-04-14
|
50
|
178
|
-128
|
12.75
|
|
2025-04-11
|
48
|
112
|
-64
|
12.60
|
|
2025-04-02
|
64
|
15
|
49
|
14.65
|
|
2025-04-01
|
141
|
10
|
131
|
14.55
|
|
2025-03-31
|
98
|
215
|
-117
|
14.40
|
|
2025-03-28
|
23
|
211
|
-188
|
15.10
|
|
2025-03-27
|
54
|
29
|
25
|
15.50
|
|
2025-03-25
|
4
|
201
|
-197
|
16.40
|
|
2025-03-24
|
7
|
214
|
-207
|
16.50
|
|
2025-03-21
|
13
|
189
|
-176
|
16.55
|
|
2025-03-20
|
48
|
202
|
-154
|
16.50
|
|
2025-03-19
|
38
|
3
|
35
|
16.25
|
|
2025-03-18
|
13
|
6
|
7
|
16.25
|
|
2025-03-17
|
18
|
71
|
-53
|
16.30
|
|
2025-03-14
|
41
|
5
|
36
|
16.35
|
|
2025-03-13
|
0
|
34
|
-34
|
16.10
|
|
2025-03-12
|
32
|
3
|
29
|
16.25
|
|
2025-03-11
|
15
|
117
|
-102
|
16.25
|
|
2025-03-10
|
27
|
1
|
26
|
16.40
|
|
2025-03-07
|
0
|
25
|
-25
|
16.20
|
|
2025-03-06
|
80
|
28
|
52
|
16.20
|
|
2025-03-05
|
62
|
11
|
51
|
16.35
|
|
2025-03-04
|
208
|
65
|
143
|
16.10
|
|
2025-03-03
|
91
|
7
|
84
|
15.80
|
|
2025-02-27
|
18
|
6
|
12
|
15.80
|
|
2025-02-26
|
70
|
35
|
35
|
15.75
|
|
2025-02-25
|
21
|
15
|
6
|
15.70
|
|
2025-02-24
|
28
|
6
|
22
|
15.80
|
|
2025-02-21
|
27
|
59
|
-32
|
15.75
|
|
2025-02-19
|
37
|
6
|
31
|
15.45
|
|
2025-02-18
|
31
|
20
|
11
|
15.40
|
|
2025-02-17
|
95
|
30
|
65
|
15.45
|
|
2025-02-14
|
78
|
27
|
51
|
15.40
|
|
2025-02-11
|
20
|
59
|
-39
|
14.85
|
|
2025-02-10
|
100
|
12
|
88
|
15.15
|
|
2025-02-06
|
21
|
15
|
6
|
15.15
|
|
2025-02-05
|
40
|
1
|
39
|
15.05
|
|
2025-02-04
|
14
|
4
|
10
|
14.80
|
|
2025-02-03
|
12
|
24
|
-12
|
14.80
|
|
2025-01-22
|
34
|
6
|
28
|
14.95
|
|
2025-01-21
|
0
|
23
|
-23
|
14.80
|
|
2025-01-20
|
19
|
71
|
-52
|
14.75
|
|
2025-01-15
|
1
|
15
|
-14
|
14.70
|
|
2025-01-14
|
48
|
18
|
30
|
14.70
|
|
2025-01-13
|
80
|
64
|
16
|
14.35
|
|
2025-01-09
|
34
|
169
|
-135
|
14.75
|
|
2025-01-08
|
110
|
13
|
97
|
15.25
|
|
2025-01-07
|
53
|
154
|
-101
|
15.20
|
|
2025-01-06
|
174
|
44
|
130
|
15.40
|
|
2025-01-03
|
46
|
244
|
-198
|
15.50
|
|
2025-01-02
|
1
|
29
|
-28
|
15.80
|
|
2024-12-31
|
26
|
45
|
-19
|
15.75
|
|
2024-12-26
|
99
|
71
|
28
|
16.05
|
|
2024-12-25
|
44
|
2
|
42
|
16.00
|
|
2024-12-24
|
15
|
51
|
-36
|
15.85
|
|
2024-12-23
|
111
|
6
|
105
|
16.00
|
|
2024-12-20
|
42
|
29
|
13
|
15.70
|
|
2024-12-19
|
27
|
118
|
-91
|
15.80
|
|
2024-12-18
|
46
|
54
|
-8
|
16.00
|
|
2024-12-17
|
40
|
0
|
40
|
16.10
|
|
2024-12-16
|
100
|
22
|
78
|
15.95
|
|
2024-12-12
|
0
|
16
|
-16
|
16.50
|
|
2024-12-11
|
177
|
21
|
156
|
16.80
|
|
2024-12-09
|
27
|
47
|
-20
|
16.90
|
|
2024-12-06
|
163
|
50
|
113
|
17.30
|
|
2024-12-05
|
60
|
132
|
-72
|
17.30
|
|
2024-12-04
|
99
|
40
|
59
|
17.40
|
|
2024-12-03
|
137
|
15
|
122
|
17.20
|
|
2024-12-02
|
78
|
59
|
19
|
17.10
|
|
2024-11-29
|
222
|
456
|
-234
|
17.35
|
|
2024-11-28
|
99
|
174
|
-75
|
16.90
|
|
2024-11-27
|
132
|
93
|
39
|
17.50
|
|
2024-11-26
|
274
|
320
|
-46
|
17.70
|
|
2024-11-25
|
597
|
316
|
281
|
17.70
|
|
2024-11-22
|
87
|
30
|
57
|
16.80
|
|
2024-11-21
|
100
|
266
|
-166
|
16.85
|
|
2024-11-20
|
119
|
89
|
30
|
16.60
|
|
2024-11-19
|
77
|
66
|
11
|
16.65
|
|
2024-11-18
|
136
|
236
|
-100
|
16.80
|
|
2024-11-15
|
112
|
1178
|
-1066
|
17.20
|
|
2024-11-14
|
1800
|
1142
|
658
|
17.95
|
|
2024-11-13
|
666
|
233
|
433
|
17.10
|
|
2024-11-12
|
63
|
182
|
-119
|
16.05
|
|
2024-11-08
|
1
|
116
|
-115
|
16.40
|
|
2024-11-07
|
97
|
59
|
38
|
16.65
|
|
2024-11-06
|
0
|
38
|
-38
|
16.45
|
|
2024-11-05
|
1
|
27
|
-26
|
16.40
|
|
2024-11-04
|
2
|
49
|
-47
|
16.25
|
|
2024-11-01
|
113
|
52
|
61
|
16.45
|
|
2024-10-30
|
6
|
41
|
-35
|
16.30
|
|
2024-10-29
|
0
|
128
|
-128
|
16.50
|
|
2024-10-28
|
41
|
60
|
-19
|
16.85
|
|
2024-10-25
|
124
|
12
|
112
|
16.60
|
|
2024-10-24
|
159
|
54
|
105
|
16.60
|
|
2024-10-23
|
220
|
51
|
169
|
16.70
|
|
2024-10-22
|
285
|
75
|
210
|
16.70
|
|
2024-10-21
|
122
|
2
|
120
|
16.55
|
|
2024-10-18
|
21
|
12
|
9
|
16.70
|
|
2024-10-17
|
54
|
24
|
30
|
16.85
|
|
2024-10-16
|
182
|
168
|
14
|
16.75
|
|
2024-10-14
|
87
|
69
|
18
|
16.80
|
|
2024-10-11
|
27
|
11
|
16
|
16.40
|
|
2024-10-09
|
5
|
203
|
-198
|
16.50
|
|
2024-10-08
|
19
|
51
|
-32
|
16.65
|
|
2024-10-07
|
15
|
26
|
-11
|
16.95
|
|
2024-10-04
|
10
|
21
|
-11
|
16.80
|
|
2024-10-01
|
87
|
79
|
8
|
17.10
|
|
2024-09-30
|
23
|
40
|
-17
|
17.35
|
|
2024-09-27
|
115
|
17
|
98
|
17.60
|
|
2024-09-26
|
106
|
66
|
40
|
17.40
|
|
2024-09-25
|
50
|
12
|
38
|
17.55
|
|
2024-09-20
|
114
|
14
|
100
|
17.60
|
|
2024-09-19
|
13
|
27
|
-14
|
17.45
|
|
2024-09-18
|
11
|
34
|
-23
|
17.35
|
|
2024-09-13
|
17
|
2
|
15
|
17.10
|
|
2024-09-12
|
8
|
0
|
8
|
16.85
|
|
2024-09-11
|
5
|
24
|
-19
|
16.80
|
|
2024-09-10
|
43
|
16
|
27
|
16.60
|
|
2024-09-09
|
76
|
4
|
72
|
17.00
|
|
2024-09-06
|
30
|
52
|
-22
|
17.00
|
|
2024-09-05
|
14
|
1
|
13
|
16.85
|
|
2024-09-04
|
27
|
119
|
-92
|
16.80
|
|
2024-09-03
|
50
|
8
|
42
|
17.50
|
|
2024-08-30
|
10
|
78
|
-68
|
17.80
|
|
2024-08-29
|
17
|
26
|
-9
|
17.85
|
|
2024-08-28
|
68
|
50
|
18
|
17.85
|
|
2024-08-27
|
53
|
29
|
24
|
18.00
|
|
2024-08-26
|
34
|
7
|
27
|
17.90
|
|
2024-08-23
|
128
|
55
|
73
|
18.00
|
|
2024-08-22
|
34
|
82
|
-48
|
18.30
|
|
2024-08-21
|
51
|
231
|
-180
|
18.60
|
|
2024-08-19
|
289
|
1011
|
-722
|
19.05
|
|
2024-08-16
|
1836
|
1280
|
556
|
19.15
|
|
2024-08-15
|
561
|
155
|
406
|
18.65
|
|
2024-08-14
|
50
|
87
|
-37
|
17.05
|
|
2024-08-13
|
288
|
42
|
246
|
17.10
|
|
2024-08-12
|
107
|
27
|
80
|
17.30
|
|
2024-08-09
|
131
|
32
|
99
|
17.05
|
|
2024-08-07
|
329
|
18
|
311
|
17.15
|
|
2024-08-05
|
37
|
543
|
-506
|
16.70
|
|
2024-08-02
|
23
|
315
|
-292
|
18.55
|
|
2024-08-01
|
142
|
30
|
112
|
19.35
|
|
2024-07-31
|
26
|
136
|
-110
|
19.10
|
|
2024-07-30
|
181
|
201
|
-20
|
19.40
|
|
2024-07-23
|
330
|
472
|
-142
|
20.25
|
|
2024-07-19
|
2080
|
966
|
1114
|
21.45
|
|
2024-07-17
|
673
|
243
|
430
|
21.30
|
|
2024-07-16
|
69
|
261
|
-192
|
19.40
|
|
2024-07-15
|
48
|
402
|
-354
|
19.55
|
|
2024-07-12
|
634
|
377
|
257
|
19.70
|
|
2024-07-11
|
99
|
198
|
-99
|
19.35
|
|
2024-07-10
|
737
|
106
|
631
|
19.55
|
|
2024-07-09
|
92
|
286
|
-194
|
19.30
|
|
2024-07-08
|
32
|
663
|
-631
|
19.00
|
|
2024-07-05
|
408
|
106
|
302
|
19.35
|
|
2024-07-04
|
132
|
52
|
80
|
19.25
|
|
2024-07-03
|
47
|
166
|
-119
|
|
|
2024-07-02
|
177
|
67
|
110
|
19.20
|
|
2024-07-01
|
365
|
75
|
290
|
19.15
|
|
2024-06-28
|
172
|
384
|
-212
|
19.75
|
|
2024-06-27
|
1106
|
1498
|
-392
|
20.15
|
|
2024-06-26
|
839
|
1173
|
-334
|
19.95
|
|
2024-06-25
|
881
|
1194
|
-313
|
19.85
|
|
2024-06-24
|
1005
|
398
|
607
|
19.50
|
|
2024-06-21
|
894
|
2303
|
-1409
|
19.75
|
|
2024-06-20
|
286
|
495
|
-209
|
19.30
|
|
2024-06-19
|
766
|
264
|
502
|
18.95
|
|
2024-06-18
|
879
|
552
|
327
|
18.80
|
|
2024-06-14
|
312
|
13
|
299
|
17.30
|
|
2024-06-13
|
32
|
71
|
-39
|
16.75
|
|
2024-06-12
|
14
|
182
|
-168
|
16.70
|
|
2024-06-11
|
12
|
117
|
-105
|
17.05
|
|
2024-06-07
|
213
|
2
|
211
|
17.50
|
|
2024-06-06
|
23
|
229
|
-206
|
17.65
|
| 合計 | 42100 | 41784 | 316 | |
