| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
41
|
11
|
16.70
|
|
2026-06-04
|
45
|
154
|
-109
|
16.70
|
|
2026-06-03
|
199
|
71
|
128
|
17.10
|
|
2026-06-02
|
83
|
24
|
59
|
16.50
|
|
2026-06-01
|
93
|
244
|
-151
|
16.90
|
|
2026-05-29
|
71
|
117
|
-46
|
15.95
|
|
2026-05-28
|
55
|
3
|
52
|
14.55
|
|
2026-05-27
|
38
|
4
|
34
|
14.65
|
|
2026-05-26
|
8
|
3
|
5
|
14.75
|
|
2026-05-25
|
5
|
39
|
-34
|
14.70
|
|
2026-05-22
|
47
|
7
|
40
|
14.90
|
|
2026-05-21
|
30
|
6
|
24
|
14.55
|
|
2026-05-20
|
6
|
4
|
2
|
14.30
|
|
2026-05-19
|
12
|
9
|
3
|
14.30
|
|
2026-05-18
|
16
|
24
|
-8
|
14.20
|
|
2026-05-15
|
2
|
74
|
-72
|
14.30
|
|
2026-05-14
|
3
|
24
|
-21
|
14.80
|
|
2026-05-13
|
15
|
38
|
-23
|
15.20
|
|
2026-05-12
|
2
|
19
|
-17
|
14.85
|
|
2026-05-11
|
24
|
7
|
17
|
14.90
|
|
2026-05-08
|
23
|
33
|
-10
|
15.05
|
|
2026-05-07
|
14
|
5
|
9
|
15.05
|
|
2026-05-06
|
51
|
24
|
27
|
15.05
|
|
2026-05-05
|
1
|
7
|
-6
|
15.00
|
|
2026-05-04
|
29
|
10
|
19
|
15.15
|
|
2026-04-30
|
8
|
28
|
-20
|
15.00
|
|
2026-04-29
|
4
|
6
|
-2
|
15.25
|
|
2026-04-28
|
2
|
6
|
-4
|
15.05
|
|
2026-04-27
|
23
|
11
|
12
|
15.00
|
|
2026-04-24
|
1
|
17
|
-16
|
15.65
|
|
2026-04-23
|
19
|
30
|
-11
|
15.35
|
|
2026-04-20
|
80
|
23
|
57
|
15.95
|
|
2026-04-17
|
4
|
35
|
-31
|
15.75
|
|
2026-04-16
|
102
|
10
|
92
|
15.90
|
|
2026-04-15
|
42
|
14
|
28
|
15.55
|
|
2026-04-14
|
5
|
25
|
-20
|
15.40
|
|
2026-04-13
|
17
|
6
|
11
|
15.20
|
|
2026-04-10
|
6
|
1
|
5
|
14.70
|
|
2026-04-08
|
33
|
5
|
28
|
14.85
|
|
2026-04-07
|
16
|
1
|
15
|
14.65
|
|
2026-04-02
|
0
|
45
|
-45
|
14.70
|
|
2026-04-01
|
7
|
6
|
1
|
14.75
|
|
2026-03-31
|
17
|
5
|
12
|
14.50
|
|
2026-03-30
|
4
|
9
|
-5
|
14.55
|
|
2026-03-27
|
10
|
2
|
8
|
14.60
|
|
2026-03-26
|
9
|
1
|
8
|
14.60
|
|
2026-03-25
|
0
|
11
|
-11
|
14.65
|
|
2026-03-24
|
21
|
37
|
-16
|
14.50
|
|
2026-03-23
|
1
|
46
|
-45
|
14.45
|
|
2026-03-20
|
11
|
16
|
-5
|
14.90
|
|
2026-03-19
|
0
|
11
|
-11
|
15.15
|
|
2026-03-18
|
4
|
19
|
-15
|
15.35
|
|
2026-03-17
|
11
|
1
|
10
|
15.05
|
|
2026-03-16
|
5
|
8
|
-3
|
14.90
|
|
2026-03-13
|
16
|
12
|
4
|
15.05
|
|
2026-03-12
|
8
|
27
|
-19
|
15.15
|
|
2026-03-11
|
3
|
0
|
3
|
15.05
|
|
2026-03-10
|
4
|
10
|
-6
|
14.85
|
|
2026-03-09
|
17
|
29
|
-12
|
14.60
|
|
2026-03-06
|
18
|
1
|
17
|
15.40
|
|
2026-03-05
|
27
|
1
|
26
|
15.20
|
|
2026-03-04
|
48
|
9
|
39
|
14.70
|
|
2026-03-03
|
28
|
17
|
11
|
15.00
|
|
2026-03-02
|
4
|
81
|
-77
|
15.75
|
|
2026-02-26
|
48
|
21
|
27
|
15.90
|
|
2026-02-25
|
35
|
3
|
32
|
15.95
|
|
2026-02-24
|
1
|
26
|
-25
|
16.00
|
|
2026-02-23
|
55
|
5
|
50
|
16.30
|
|
2026-02-11
|
10
|
26
|
-16
|
16.05
|
|
2026-02-09
|
42
|
8
|
34
|
15.90
|
|
2026-02-06
|
24
|
7
|
17
|
15.55
|
|
2026-02-05
|
16
|
14
|
2
|
16.00
|
|
2026-02-04
|
37
|
5
|
32
|
16.20
|
|
2026-02-03
|
33
|
29
|
4
|
16.15
|
|
2026-02-02
|
61
|
52
|
9
|
16.05
|
|
2026-01-29
|
40
|
57
|
-17
|
16.70
|
|
2026-01-28
|
91
|
68
|
23
|
17.20
|
|
2026-01-27
|
126
|
65
|
61
|
17.20
|
|
2026-01-26
|
30
|
95
|
-65
|
17.20
|
|
2026-01-23
|
9
|
117
|
-108
|
17.15
|
|
2026-01-22
|
264
|
91
|
173
|
17.60
|
|
2026-01-21
|
54
|
103
|
-49
|
16.80
|
|
2026-01-20
|
151
|
117
|
34
|
17.15
|
|
2026-01-19
|
111
|
81
|
30
|
17.15
|
|
2026-01-16
|
166
|
387
|
-221
|
16.80
|
|
2026-01-15
|
166
|
111
|
55
|
16.15
|
|
2026-01-14
|
14
|
1
|
13
|
14.70
|
|
2026-01-13
|
5
|
1
|
4
|
14.50
|
|
2026-01-12
|
1
|
9
|
-8
|
14.50
|
|
2026-01-09
|
0
|
4
|
-4
|
14.45
|
|
2026-01-07
|
23
|
7
|
16
|
14.60
|
|
2025-12-31
|
2
|
22
|
-20
|
14.75
|
|
2025-12-30
|
11
|
4
|
7
|
14.80
|
|
2025-12-29
|
12
|
30
|
-18
|
14.70
|
|
2025-12-26
|
32
|
5
|
27
|
14.65
|
|
2025-12-24
|
26
|
3
|
23
|
14.30
|
|
2025-12-23
|
4
|
9
|
-5
|
14.30
|
|
2025-12-22
|
19
|
1
|
18
|
14.40
|
|
2025-12-19
|
34
|
1
|
33
|
14.20
|
|
2025-12-18
|
11
|
0
|
11
|
14.30
|
|
2025-12-17
|
41
|
83
|
-42
|
14.35
|
|
2025-12-16
|
1
|
54
|
-53
|
14.40
|
|
2025-12-15
|
7
|
1
|
6
|
14.35
|
|
2025-12-12
|
0
|
10
|
-10
|
14.40
|
|
2025-12-11
|
2
|
1
|
1
|
14.30
|
|
2025-12-09
|
4
|
1
|
3
|
14.30
|
|
2025-12-08
|
0
|
1
|
-1
|
14.30
|
|
2025-12-05
|
11
|
1
|
10
|
14.25
|
|
2025-12-04
|
14
|
6
|
8
|
14.70
|
|
2025-12-02
|
0
|
5
|
-5
|
14.65
|
|
2025-12-01
|
15
|
1
|
14
|
14.70
|
|
2025-11-28
|
1
|
0
|
1
|
14.30
|
|
2025-11-27
|
4
|
1
|
3
|
14.30
|
|
2025-11-26
|
31
|
1
|
30
|
14.20
|
|
2025-11-25
|
6
|
2
|
4
|
13.90
|
|
2025-11-24
|
29
|
26
|
3
|
14.10
|
|
2025-11-21
|
0
|
29
|
-29
|
14.20
|
|
2025-11-20
|
0
|
24
|
-24
|
14.55
|
|
2025-11-19
|
0
|
20
|
-20
|
14.40
|
|
2025-11-18
|
0
|
3
|
-3
|
14.85
|
|
2025-11-17
|
0
|
8
|
-8
|
14.90
|
|
2025-11-14
|
11
|
5
|
6
|
15.30
|
|
2025-11-13
|
56
|
23
|
33
|
15.50
|
|
2025-11-12
|
10
|
2
|
8
|
14.95
|
|
2025-11-11
|
3
|
10
|
-7
|
14.75
|
|
2025-11-10
|
3
|
15
|
-12
|
14.80
|
|
2025-11-07
|
1
|
15
|
-14
|
15.20
|
|
2025-11-06
|
4
|
18
|
-14
|
15.30
|
|
2025-11-05
|
25
|
47
|
-22
|
15.50
|
|
2025-11-04
|
32
|
11
|
21
|
15.40
|
|
2025-10-31
|
6
|
0
|
6
|
15.15
|
|
2025-10-30
|
1
|
7
|
-6
|
15.20
|
|
2025-10-29
|
53
|
0
|
53
|
15.40
|
|
2025-10-28
|
14
|
33
|
-19
|
15.70
|
|
2025-10-27
|
51
|
5
|
46
|
15.75
|
|
2025-10-23
|
14
|
0
|
14
|
15.45
|
|
2025-10-22
|
13
|
11
|
2
|
15.55
|
|
2025-10-21
|
38
|
1
|
37
|
15.40
|
|
2025-10-20
|
25
|
12
|
13
|
15.50
|
|
2025-10-17
|
17
|
1
|
16
|
15.60
|
|
2025-10-16
|
49
|
9
|
40
|
15.80
|
|
2025-10-15
|
24
|
3
|
21
|
15.35
|
|
2025-10-14
|
11
|
57
|
-46
|
15.25
|
|
2025-10-13
|
40
|
19
|
21
|
15.50
|
|
2025-10-08
|
49
|
57
|
-8
|
15.65
|
|
2025-10-07
|
28
|
60
|
-32
|
15.55
|
|
2025-10-03
|
1
|
12
|
-11
|
15.30
|
|
2025-10-02
|
61
|
2
|
59
|
15.35
|
|
2025-10-01
|
47
|
2
|
45
|
15.65
|
|
2025-09-30
|
170
|
149
|
21
|
15.90
|
|
2025-09-26
|
111
|
204
|
-93
|
15.80
|
|
2025-09-25
|
195
|
327
|
-132
|
16.20
|
|
2025-09-24
|
51
|
19
|
32
|
14.75
|
|
2025-09-23
|
0
|
31
|
-31
|
14.50
|
|
2025-09-22
|
0
|
30
|
-30
|
14.65
|
|
2025-09-19
|
3
|
1
|
2
|
14.65
|
|
2025-09-18
|
6
|
13
|
-7
|
14.75
|
|
2025-09-17
|
7
|
2
|
5
|
14.80
|
|
2025-09-15
|
8
|
52
|
-44
|
14.70
|
|
2025-09-12
|
0
|
39
|
-39
|
15.00
|
|
2025-09-11
|
0
|
101
|
-101
|
15.00
|
|
2025-09-10
|
1
|
23
|
-22
|
15.30
|
|
2025-09-08
|
34
|
0
|
34
|
15.35
|
|
2025-09-05
|
0
|
10
|
-10
|
15.50
|
|
2025-09-04
|
23
|
5
|
18
|
15.65
|
|
2025-09-03
|
40
|
0
|
40
|
15.35
|
|
2025-09-02
|
0
|
24
|
-24
|
15.35
|
|
2025-09-01
|
1
|
27
|
-26
|
15.30
|
|
2025-08-29
|
26
|
10
|
16
|
15.55
|
|
2025-08-28
|
7
|
19
|
-12
|
15.70
|
|
2025-08-27
|
17
|
4
|
13
|
15.60
|
|
2025-08-26
|
10
|
22
|
-12
|
15.60
|
|
2025-08-25
|
16
|
50
|
-34
|
15.75
|
|
2025-08-22
|
38
|
3
|
35
|
15.80
|
|
2025-08-21
|
10
|
7
|
3
|
15.60
|
|
2025-08-20
|
4
|
17
|
-13
|
15.50
|
|
2025-08-19
|
66
|
16
|
50
|
15.65
|
|
2025-08-14
|
23
|
12
|
11
|
15.60
|
|
2025-08-13
|
38
|
26
|
12
|
15.55
|
|
2025-08-12
|
22
|
2
|
20
|
15.50
|
|
2025-08-11
|
9
|
11
|
-2
|
15.70
|
|
2025-08-08
|
5
|
2
|
3
|
15.80
|
|
2025-08-07
|
42
|
49
|
-7
|
16.05
|
|
2025-08-06
|
32
|
58
|
-26
|
15.80
|
|
2025-08-05
|
3
|
8
|
-5
|
15.45
|
|
2025-08-04
|
34
|
0
|
34
|
15.35
|
|
2025-08-01
|
28
|
22
|
6
|
15.35
|
|
2025-07-31
|
18
|
3
|
15
|
15.40
|
|
2025-07-30
|
14
|
3
|
11
|
15.85
|
|
2025-07-29
|
26
|
6
|
20
|
15.50
|
|
2025-07-28
|
22
|
1
|
21
|
15.40
|
|
2025-07-25
|
0
|
4
|
-4
|
15.35
|
|
2025-07-24
|
20
|
1
|
19
|
15.20
|
|
2025-07-23
|
60
|
47
|
13
|
15.75
|
|
2025-07-22
|
30
|
50
|
-20
|
15.05
|
|
2025-07-21
|
27
|
34
|
-7
|
15.60
|
|
2025-07-18
|
61
|
45
|
16
|
15.75
|
|
2025-07-17
|
56
|
10
|
46
|
15.65
|
|
2025-07-16
|
11
|
14
|
-3
|
15.60
|
|
2025-07-15
|
9
|
1
|
8
|
15.90
|
|
2025-07-14
|
48
|
11
|
37
|
15.90
|
|
2025-07-11
|
68
|
11
|
57
|
16.15
|
|
2025-07-10
|
63
|
54
|
9
|
16.00
|
|
2025-07-09
|
22
|
187
|
-165
|
15.90
|
|
2025-07-08
|
11
|
24
|
-13
|
15.30
|
|
2025-07-07
|
0
|
18
|
-18
|
15.80
|
|
2025-07-04
|
1
|
35
|
-34
|
16.05
|
|
2025-07-03
|
18
|
8
|
10
|
16.45
|
|
2025-07-02
|
34
|
8
|
26
|
16.45
|
|
2025-07-01
|
15
|
2
|
13
|
16.45
|
|
2025-06-30
|
0
|
47
|
-47
|
16.40
|
|
2025-06-27
|
7
|
23
|
-16
|
16.75
|
|
2025-06-26
|
10
|
1
|
9
|
17.00
|
|
2025-06-25
|
16
|
9
|
7
|
16.80
|
|
2025-06-24
|
10
|
20
|
-10
|
16.85
|
|
2025-06-23
|
14
|
37
|
-23
|
16.60
|
|
2025-06-20
|
76
|
30
|
46
|
17.00
|
|
2025-06-19
|
34
|
153
|
-119
|
16.90
|
|
2025-06-18
|
15
|
11
|
4
|
16.75
|
|
2025-06-17
|
15
|
23
|
-8
|
16.95
|
|
2025-06-16
|
52
|
4
|
48
|
16.75
|
|
2025-06-13
|
2
|
15
|
-13
|
16.50
|
|
2025-06-12
|
0
|
11
|
-11
|
17.05
|
|
2025-06-11
|
6
|
2
|
4
|
16.70
|
|
2025-06-10
|
1
|
3
|
-2
|
16.85
|
|
2025-06-09
|
8
|
2
|
6
|
16.75
|
|
2025-06-06
|
0
|
20
|
-20
|
16.70
|
|
2025-06-05
|
0
|
4
|
-4
|
16.50
|
|
2025-06-04
|
32
|
0
|
32
|
16.50
|
|
2025-06-03
|
5
|
11
|
-6
|
16.35
|
|
2025-06-02
|
0
|
15
|
-15
|
16.35
|
|
2025-05-29
|
2
|
6
|
-4
|
16.65
|
|
2025-05-28
|
4
|
15
|
-11
|
16.55
|
|
2025-05-23
|
42
|
8
|
34
|
17.05
|
|
2025-05-22
|
11
|
7
|
4
|
17.05
|
|
2025-05-21
|
34
|
5
|
29
|
17.25
|
|
2025-05-20
|
14
|
6
|
8
|
17.35
|
|
2025-05-19
|
8
|
12
|
-4
|
17.55
|
|
2025-05-16
|
42
|
47
|
-5
|
17.80
|
|
2025-05-15
|
77
|
37
|
40
|
17.80
|
|
2025-05-14
|
1
|
9
|
-8
|
17.20
|
|
2025-05-13
|
23
|
1
|
22
|
17.10
|
|
2025-05-12
|
31
|
3
|
28
|
17.35
|
|
2025-05-09
|
23
|
12
|
11
|
17.15
|
|
2025-05-08
|
44
|
1
|
43
|
17.20
|
|
2025-05-07
|
3
|
24
|
-21
|
16.95
|
|
2025-05-06
|
41
|
5
|
36
|
17.25
|
|
2025-05-05
|
34
|
39
|
-5
|
17.00
|
|
2025-05-02
|
61
|
30
|
31
|
17.45
|
|
2025-04-30
|
5
|
52
|
-47
|
17.10
|
|
2025-04-29
|
64
|
5
|
59
|
17.50
|
|
2025-04-28
|
26
|
14
|
12
|
17.25
|
|
2025-04-25
|
28
|
15
|
13
|
17.20
|
|
2025-04-24
|
0
|
35
|
-35
|
17.10
|
|
2025-04-23
|
29
|
39
|
-10
|
17.30
|
|
2025-04-22
|
19
|
71
|
-52
|
16.60
|
|
2025-04-21
|
165
|
93
|
72
|
17.10
|
|
2025-04-18
|
13
|
25
|
-12
|
17.00
|
|
2025-04-17
|
21
|
1
|
20
|
15.75
|
|
2025-04-16
|
22
|
28
|
-6
|
15.95
|
|
2025-04-15
|
74
|
22
|
52
|
16.50
|
|
2025-04-14
|
8
|
32
|
-24
|
15.50
|
|
2025-04-11
|
41
|
20
|
21
|
15.35
|
|
2025-04-10
|
2
|
30
|
-28
|
14.90
|
|
2025-04-07
|
0
|
10
|
-10
|
16.70
|
|
2025-04-02
|
171
|
118
|
53
|
18.55
|
|
2025-04-01
|
96
|
59
|
37
|
19.10
|
|
2025-03-28
|
897
|
1148
|
-251
|
20.50
|
|
2025-03-27
|
194
|
131
|
63
|
20.00
|
|
2025-03-25
|
0
|
17
|
-17
|
17.70
|
|
2025-03-24
|
3
|
12
|
-9
|
17.85
|
|
2025-03-21
|
8
|
0
|
8
|
17.90
|
|
2025-03-20
|
12
|
1
|
11
|
17.95
|
|
2025-03-18
|
1
|
6
|
-5
|
17.95
|
|
2025-03-17
|
25
|
3
|
22
|
17.75
|
|
2025-03-14
|
30
|
10
|
20
|
18.05
|
|
2025-03-13
|
40
|
33
|
7
|
17.70
|
|
2025-03-12
|
14
|
1
|
13
|
17.50
|
|
2025-03-11
|
3
|
7
|
-4
|
17.25
|
|
2025-03-10
|
1
|
18
|
-17
|
17.55
|
|
2025-03-07
|
12
|
1
|
11
|
17.60
|
|
2025-03-06
|
9
|
4
|
5
|
17.75
|
|
2025-03-05
|
9
|
0
|
9
|
17.70
|
|
2025-03-04
|
2
|
22
|
-20
|
17.65
|
|
2025-03-03
|
9
|
25
|
-16
|
17.70
|
|
2025-02-27
|
52
|
6
|
46
|
18.00
|
|
2025-02-26
|
26
|
117
|
-91
|
18.35
|
|
2025-02-25
|
36
|
52
|
-16
|
18.20
|
|
2025-02-24
|
33
|
18
|
15
|
18.30
|
|
2025-02-21
|
185
|
432
|
-247
|
18.30
|
|
2025-02-19
|
19
|
0
|
19
|
17.15
|
|
2025-02-18
|
5
|
0
|
5
|
17.05
|
|
2025-02-17
|
4
|
26
|
-22
|
17.25
|
|
2025-02-14
|
19
|
1
|
18
|
17.15
|
|
2025-02-11
|
4
|
1
|
3
|
16.70
|
|
2025-02-10
|
14
|
10
|
4
|
16.65
|
|
2025-02-06
|
11
|
14
|
-3
|
16.80
|
|
2025-02-05
|
0
|
1
|
-1
|
16.20
|
|
2025-02-04
|
2
|
18
|
-16
|
16.10
|
|
2025-01-22
|
10
|
13
|
-3
|
16.05
|
|
2025-01-21
|
14
|
0
|
14
|
15.65
|
|
2025-01-20
|
8
|
0
|
8
|
15.80
|
|
2025-01-16
|
12
|
1
|
11
|
15.75
|
|
2025-01-15
|
2
|
21
|
-19
|
15.60
|
|
2025-01-14
|
38
|
5
|
33
|
15.90
|
|
2025-01-13
|
26
|
2
|
24
|
15.50
|
|
2025-01-09
|
0
|
98
|
-98
|
16.30
|
|
2025-01-08
|
28
|
5
|
23
|
16.85
|
|
2025-01-07
|
0
|
21
|
-21
|
16.95
|
|
2025-01-06
|
1
|
15
|
-14
|
17.25
|
|
2025-01-03
|
0
|
17
|
-17
|
17.25
|
|
2024-12-31
|
16
|
8
|
8
|
17.80
|
|
2024-12-26
|
45
|
28
|
17
|
19.60
|
|
2024-12-25
|
32
|
1
|
31
|
17.85
|
|
2024-12-24
|
1
|
12
|
-11
|
17.50
|
|
2024-12-23
|
2
|
6
|
-4
|
17.50
|
|
2024-12-20
|
3
|
23
|
-20
|
17.55
|
|
2024-12-19
|
6
|
3
|
3
|
17.25
|
|
2024-12-18
|
21
|
6
|
15
|
17.15
|
|
2024-12-17
|
34
|
1
|
33
|
17.15
|
|
2024-12-16
|
43
|
12
|
31
|
16.90
|
|
2024-12-12
|
18
|
22
|
-4
|
17.60
|
|
2024-12-11
|
15
|
47
|
-32
|
17.80
|
|
2024-12-09
|
1
|
31
|
-30
|
17.95
|
|
2024-12-06
|
9
|
16
|
-7
|
18.05
|
|
2024-12-05
|
1
|
30
|
-29
|
18.05
|
|
2024-12-04
|
51
|
2
|
49
|
18.25
|
|
2024-12-03
|
35
|
9
|
26
|
18.10
|
|
2024-12-02
|
3
|
6
|
-3
|
18.00
|
|
2024-11-29
|
10
|
13
|
-3
|
18.25
|
|
2024-11-28
|
42
|
9
|
33
|
18.25
|
|
2024-11-27
|
0
|
8
|
-8
|
18.55
|
|
2024-11-26
|
0
|
15
|
-15
|
18.95
|
|
2024-11-25
|
8
|
12
|
-4
|
19.00
|
|
2024-11-22
|
4
|
7
|
-3
|
18.90
|
|
2024-11-21
|
2
|
9
|
-7
|
18.55
|
|
2024-11-20
|
4
|
35
|
-31
|
18.60
|
|
2024-11-19
|
51
|
1
|
50
|
18.65
|
|
2024-11-18
|
26
|
11
|
15
|
18.65
|
|
2024-11-15
|
53
|
2
|
51
|
18.90
|
|
2024-11-14
|
0
|
71
|
-71
|
18.45
|
|
2024-11-13
|
70
|
37
|
33
|
19.00
|
|
2024-11-12
|
7
|
27
|
-20
|
19.15
|
|
2024-11-11
|
1
|
31
|
-30
|
19.50
|
|
2024-11-08
|
1
|
35
|
-34
|
20.05
|
|
2024-11-07
|
50
|
2
|
48
|
20.30
|
|
2024-11-06
|
4
|
11
|
-7
|
20.00
|
|
2024-11-05
|
17
|
2
|
15
|
20.00
|
|
2024-11-04
|
3
|
13
|
-10
|
20.00
|
|
2024-11-01
|
15
|
39
|
-24
|
20.45
|
|
2024-10-30
|
0
|
25
|
-25
|
19.80
|
|
2024-10-29
|
3
|
39
|
-36
|
20.10
|
|
2024-10-28
|
32
|
12
|
20
|
20.25
|
|
2024-10-25
|
23
|
4
|
19
|
20.35
|
|
2024-10-23
|
2
|
20
|
-18
|
20.25
|
|
2024-10-21
|
30
|
2
|
28
|
20.40
|
|
2024-10-18
|
10
|
26
|
-16
|
20.15
|
|
2024-10-17
|
39
|
24
|
15
|
20.35
|
|
2024-10-16
|
39
|
21
|
18
|
20.05
|
|
2024-10-14
|
57
|
17
|
40
|
20.20
|
|
2024-10-11
|
17
|
3
|
14
|
20.25
|
|
2024-10-09
|
0
|
49
|
-49
|
20.30
|
|
2024-10-08
|
0
|
84
|
-84
|
20.85
|
|
2024-10-07
|
29
|
18
|
11
|
21.55
|
|
2024-10-01
|
79
|
22
|
57
|
22.10
|
|
2024-09-30
|
12
|
33
|
-21
|
21.55
|
|
2024-09-27
|
79
|
23
|
56
|
21.95
|
|
2024-09-26
|
25
|
61
|
-36
|
21.40
|
|
2024-09-25
|
71
|
21
|
50
|
21.50
|
|
2024-09-24
|
47
|
22
|
25
|
21.30
|
|
2024-09-20
|
12
|
33
|
-21
|
21.10
|
|
2024-09-19
|
47
|
19
|
28
|
21.60
|
|
2024-09-18
|
35
|
48
|
-13
|
21.00
|
|
2024-09-12
|
4
|
19
|
-15
|
20.95
|
|
2024-09-11
|
12
|
48
|
-36
|
20.70
|
|
2024-09-10
|
32
|
60
|
-28
|
20.80
|
|
2024-09-09
|
48
|
15
|
33
|
21.40
|
|
2024-09-06
|
2
|
9
|
-7
|
21.80
|
|
2024-09-05
|
76
|
22
|
54
|
22.10
|
|
2024-09-04
|
37
|
57
|
-20
|
22.50
|
|
2024-09-02
|
71
|
56
|
15
|
23.90
|
|
2024-08-30
|
35
|
129
|
-94
|
23.75
|
|
2024-08-29
|
32
|
106
|
-74
|
24.40
|
|
2024-08-28
|
258
|
165
|
93
|
24.70
|
|
2024-08-27
|
46
|
7
|
39
|
23.35
|
|
2024-08-26
|
3
|
35
|
-32
|
23.15
|
|
2024-08-23
|
62
|
76
|
-14
|
23.45
|
|
2024-08-22
|
158
|
121
|
37
|
23.15
|
|
2024-08-21
|
87
|
123
|
-36
|
23.45
|
|
2024-08-19
|
172
|
69
|
103
|
23.90
|
|
2024-08-16
|
228
|
77
|
151
|
22.80
|
|
2024-08-15
|
20
|
32
|
-12
|
22.25
|
|
2024-08-14
|
40
|
57
|
-17
|
22.25
|
|
2024-08-13
|
55
|
40
|
15
|
22.25
|
|
2024-08-12
|
28
|
70
|
-42
|
22.80
|
|
2024-08-09
|
55
|
100
|
-45
|
22.05
|
|
2024-08-08
|
33
|
53
|
-20
|
21.55
|
|
2024-08-07
|
58
|
87
|
-29
|
22.35
|
|
2024-08-06
|
199
|
127
|
72
|
20.70
|
|
2024-08-05
|
1
|
330
|
-329
|
22.05
|
|
2024-08-02
|
279
|
65
|
214
|
24.50
|
|
2024-08-01
|
270
|
47
|
223
|
24.85
|
|
2024-07-31
|
16
|
11
|
5
|
22.60
|
|
2024-07-26
|
0
|
21
|
-21
|
23.35
|
|
2024-07-23
|
16
|
41
|
-25
|
23.80
|
|
2024-07-22
|
91
|
62
|
29
|
23.35
|
|
2024-07-19
|
35
|
55
|
-20
|
24.10
|
|
2024-07-18
|
77
|
212
|
-135
|
25.10
|
|
2024-07-17
|
284
|
217
|
67
|
25.55
|
|
2024-07-16
|
164
|
103
|
61
|
25.30
|
|
2024-07-15
|
178
|
428
|
-250
|
25.85
|
|
2024-07-12
|
472
|
512
|
-40
|
26.25
|
|
2024-07-10
|
654
|
605
|
49
|
25.20
|
|
2024-07-09
|
706
|
409
|
297
|
26.00
|
|
2024-07-08
|
12
|
66
|
-54
|
24.20
|
|
2024-07-05
|
98
|
164
|
-66
|
24.80
|
|
2024-07-04
|
219
|
133
|
86
|
24.65
|
|
2024-07-03
|
25
|
109
|
-84
|
|
|
2024-07-02
|
174
|
61
|
113
|
23.85
|
|
2024-06-28
|
128
|
585
|
-457
|
25.20
|
|
2024-06-27
|
523
|
106
|
417
|
25.60
|
|
2024-06-26
|
51
|
188
|
-137
|
24.65
|
|
2024-06-25
|
155
|
227
|
-72
|
25.05
|
|
2024-06-24
|
207
|
160
|
47
|
25.30
|
|
2024-06-20
|
106
|
171
|
-65
|
25.05
|
|
2024-06-19
|
173
|
447
|
-274
|
25.30
|
|
2024-06-18
|
326
|
237
|
89
|
26.10
|
|
2024-06-17
|
290
|
372
|
-82
|
26.55
|
|
2024-06-14
|
894
|
1000
|
-106
|
27.55
|
|
2024-06-13
|
3033
|
4145
|
-1112
|
28.25
|
|
2024-06-12
|
1577
|
2007
|
-430
|
29.35
|
|
2024-06-11
|
1829
|
66
|
1763
|
26.70
|
|
2024-06-07
|
273
|
21
|
252
|
24.30
|
|
2024-06-06
|
16
|
84
|
-68
|
22.10
|
| 合計 | 25885 | 26101 | -216 | |
