| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
81
|
16
|
42.00
|
|
2026-06-04
|
246
|
572
|
-326
|
44.25
|
|
2026-06-03
|
621
|
424
|
197
|
45.20
|
|
2026-06-02
|
45
|
35
|
10
|
42.50
|
|
2026-06-01
|
99
|
48
|
51
|
42.60
|
|
2026-05-29
|
251
|
97
|
154
|
42.20
|
|
2026-05-28
|
144
|
161
|
-17
|
41.20
|
|
2026-05-27
|
57
|
371
|
-314
|
41.80
|
|
2026-05-26
|
607
|
418
|
189
|
42.30
|
|
2026-05-25
|
149
|
83
|
66
|
39.75
|
|
2026-05-22
|
55
|
10
|
45
|
39.30
|
|
2026-05-21
|
78
|
6
|
72
|
39.00
|
|
2026-05-20
|
83
|
17
|
66
|
38.30
|
|
2026-05-19
|
21
|
7
|
14
|
38.10
|
|
2026-05-18
|
8
|
16
|
-8
|
38.25
|
|
2026-05-15
|
17
|
128
|
-111
|
38.10
|
|
2026-05-14
|
82
|
42
|
40
|
38.30
|
|
2026-05-12
|
19
|
98
|
-79
|
38.40
|
|
2026-05-07
|
269
|
22
|
247
|
39.70
|
|
2026-05-06
|
56
|
62
|
-6
|
38.50
|
|
2026-05-04
|
12
|
43
|
-31
|
38.70
|
|
2026-04-30
|
24
|
37
|
-13
|
38.50
|
|
2026-04-29
|
10
|
29
|
-19
|
39.05
|
|
2026-04-28
|
24
|
13
|
11
|
39.20
|
|
2026-04-27
|
32
|
46
|
-14
|
38.95
|
|
2026-04-24
|
26
|
92
|
-66
|
39.85
|
|
2026-04-23
|
96
|
140
|
-44
|
39.75
|
|
2026-04-22
|
25
|
143
|
-118
|
41.45
|
|
2026-04-21
|
223
|
417
|
-194
|
41.60
|
|
2026-04-20
|
23
|
238
|
-215
|
38.75
|
|
2026-04-17
|
14
|
25
|
-11
|
39.05
|
|
2026-04-16
|
65
|
32
|
33
|
39.20
|
|
2026-04-15
|
40
|
61
|
-21
|
39.05
|
|
2026-04-14
|
14
|
74
|
-60
|
38.80
|
|
2026-04-13
|
31
|
64
|
-33
|
38.65
|
|
2026-04-10
|
16
|
81
|
-65
|
38.00
|
|
2026-04-08
|
51
|
3
|
48
|
39.00
|
|
2026-04-07
|
23
|
70
|
-47
|
37.95
|
|
2026-04-02
|
56
|
63
|
-7
|
38.40
|
|
2026-04-01
|
103
|
20
|
83
|
39.15
|
|
2026-03-31
|
27
|
67
|
-40
|
37.90
|
|
2026-03-30
|
41
|
13
|
28
|
39.10
|
|
2026-03-27
|
46
|
21
|
25
|
39.80
|
|
2026-03-26
|
38
|
14
|
24
|
39.90
|
|
2026-03-25
|
89
|
4
|
85
|
40.50
|
|
2026-03-24
|
28
|
15
|
13
|
40.15
|
|
2026-03-23
|
55
|
32
|
23
|
39.90
|
|
2026-03-20
|
36
|
93
|
-57
|
40.80
|
|
2026-03-19
|
2
|
82
|
-80
|
41.20
|
|
2026-03-18
|
37
|
26
|
11
|
42.05
|
|
2026-03-17
|
64
|
10
|
54
|
42.00
|
|
2026-03-13
|
93
|
58
|
35
|
41.45
|
|
2026-03-12
|
50
|
19
|
31
|
41.25
|
|
2026-03-11
|
108
|
4
|
104
|
42.00
|
|
2026-03-10
|
21
|
274
|
-253
|
41.10
|
|
2026-03-06
|
65
|
43
|
22
|
44.00
|
|
2026-03-05
|
54
|
32
|
22
|
43.30
|
|
2026-03-04
|
7
|
86
|
-79
|
42.85
|
|
2026-03-03
|
70
|
100
|
-30
|
45.20
|
|
2026-03-02
|
110
|
67
|
43
|
46.25
|
|
2026-02-26
|
262
|
228
|
34
|
46.70
|
|
2026-02-25
|
115
|
140
|
-25
|
45.50
|
|
2026-02-23
|
68
|
98
|
-30
|
45.40
|
|
2026-02-11
|
38
|
143
|
-105
|
44.75
|
|
2026-02-09
|
69
|
30
|
39
|
43.80
|
|
2026-02-06
|
125
|
27
|
98
|
43.45
|
|
2026-02-04
|
56
|
80
|
-24
|
44.70
|
|
2026-02-03
|
120
|
65
|
55
|
44.80
|
|
2026-01-30
|
105
|
143
|
-38
|
45.55
|
|
2026-01-28
|
90
|
281
|
-191
|
48.25
|
|
2026-01-27
|
319
|
90
|
229
|
47.35
|
|
2026-01-26
|
525
|
203
|
322
|
48.70
|
|
2026-01-23
|
931
|
1499
|
-568
|
50.10
|
|
2026-01-21
|
308
|
236
|
72
|
46.80
|
|
2026-01-16
|
407
|
92
|
315
|
43.70
|
|
2026-01-15
|
43
|
133
|
-90
|
42.80
|
|
2026-01-14
|
234
|
94
|
140
|
42.65
|
|
2026-01-13
|
70
|
120
|
-50
|
41.50
|
|
2026-01-12
|
189
|
99
|
90
|
41.85
|
|
2026-01-09
|
49
|
122
|
-73
|
41.00
|
|
2026-01-08
|
64
|
466
|
-402
|
40.95
|
|
2026-01-07
|
79
|
23
|
56
|
42.85
|
|
2026-01-02
|
52
|
43
|
9
|
42.40
|
|
2025-12-31
|
37
|
103
|
-66
|
42.25
|
|
2025-12-30
|
37
|
78
|
-41
|
42.55
|
|
2025-12-29
|
117
|
450
|
-333
|
43.75
|
|
2025-12-26
|
280
|
72
|
208
|
43.65
|
|
2025-12-24
|
57
|
29
|
28
|
41.85
|
|
2025-12-23
|
39
|
19
|
20
|
41.90
|
|
2025-12-22
|
45
|
11
|
34
|
41.80
|
|
2025-12-19
|
14
|
3
|
11
|
41.20
|
|
2025-12-17
|
44
|
73
|
-29
|
40.90
|
|
2025-12-16
|
73
|
137
|
-64
|
41.05
|
|
2025-12-15
|
85
|
60
|
25
|
42.50
|
|
2025-12-12
|
105
|
61
|
44
|
42.35
|
|
2025-12-11
|
35
|
24
|
11
|
42.15
|
|
2025-12-10
|
20
|
230
|
-210
|
42.10
|
|
2025-12-09
|
119
|
11
|
108
|
42.65
|
|
2025-12-08
|
194
|
40
|
154
|
42.20
|
|
2025-12-05
|
31
|
68
|
-37
|
41.50
|
|
2025-12-04
|
75
|
65
|
10
|
42.30
|
|
2025-12-03
|
44
|
24
|
20
|
42.00
|
|
2025-12-02
|
14
|
61
|
-47
|
41.85
|
|
2025-12-01
|
37
|
26
|
11
|
42.50
|
|
2025-11-28
|
105
|
27
|
78
|
42.35
|
|
2025-11-27
|
18
|
25
|
-7
|
42.10
|
|
2025-11-26
|
41
|
10
|
31
|
41.90
|
|
2025-11-25
|
47
|
8
|
39
|
41.00
|
|
2025-11-24
|
13
|
57
|
-44
|
40.50
|
|
2025-11-21
|
47
|
53
|
-6
|
40.45
|
|
2025-11-20
|
78
|
17
|
61
|
41.25
|
|
2025-11-19
|
145
|
17
|
128
|
40.60
|
|
2025-11-18
|
117
|
37
|
80
|
41.00
|
|
2025-11-17
|
26
|
109
|
-83
|
42.05
|
|
2025-11-14
|
9
|
89
|
-80
|
43.05
|
|
2025-11-13
|
160
|
56
|
104
|
44.15
|
|
2025-11-11
|
219
|
25
|
194
|
43.70
|
|
2025-11-10
|
44
|
73
|
-29
|
42.30
|
|
2025-11-07
|
126
|
184
|
-58
|
42.50
|
|
2025-11-06
|
19
|
329
|
-310
|
43.80
|
|
2025-11-05
|
14
|
117
|
-103
|
44.85
|
|
2025-11-04
|
244
|
126
|
118
|
45.05
|
|
2025-11-03
|
169
|
31
|
138
|
45.45
|
|
2025-10-31
|
128
|
27
|
101
|
44.65
|
|
2025-10-30
|
306
|
85
|
221
|
44.30
|
|
2025-10-29
|
46
|
133
|
-87
|
44.00
|
|
2025-10-28
|
56
|
25
|
31
|
44.50
|
|
2025-10-27
|
112
|
22
|
90
|
44.50
|
|
2025-10-23
|
15
|
100
|
-85
|
44.15
|
|
2025-10-22
|
87
|
16
|
71
|
44.80
|
|
2025-10-21
|
149
|
2
|
147
|
44.75
|
|
2025-10-20
|
107
|
29
|
78
|
44.55
|
|
2025-10-17
|
10
|
105
|
-95
|
44.25
|
|
2025-10-16
|
141
|
54
|
87
|
44.65
|
|
2025-10-15
|
10
|
87
|
-77
|
44.25
|
|
2025-10-14
|
38
|
230
|
-192
|
44.10
|
|
2025-10-13
|
29
|
223
|
-194
|
45.35
|
|
2025-10-09
|
196
|
81
|
115
|
46.25
|
|
2025-10-08
|
182
|
11
|
171
|
46.25
|
|
2025-10-07
|
129
|
56
|
73
|
45.75
|
|
2025-10-03
|
40
|
68
|
-28
|
44.70
|
|
2025-10-02
|
78
|
200
|
-122
|
44.75
|
|
2025-10-01
|
18
|
171
|
-153
|
45.45
|
|
2025-09-30
|
45
|
25
|
20
|
46.30
|
|
2025-09-26
|
26
|
644
|
-618
|
45.60
|
|
2025-09-25
|
390
|
279
|
111
|
46.95
|
|
2025-09-24
|
161
|
76
|
85
|
46.70
|
|
2025-09-22
|
103
|
38
|
65
|
46.70
|
|
2025-09-19
|
11
|
31
|
-20
|
46.30
|
|
2025-09-17
|
14
|
25
|
-11
|
46.45
|
|
2025-09-16
|
32
|
152
|
-120
|
46.30
|
|
2025-09-15
|
32
|
95
|
-63
|
46.70
|
|
2025-09-12
|
25
|
262
|
-237
|
47.35
|
|
2025-09-11
|
122
|
390
|
-268
|
47.75
|
|
2025-09-10
|
468
|
339
|
129
|
49.25
|
|
2025-09-09
|
992
|
272
|
720
|
48.50
|
|
2025-09-08
|
191
|
74
|
117
|
47.25
|
|
2025-09-05
|
18
|
67
|
-49
|
46.80
|
|
2025-09-04
|
171
|
37
|
134
|
47.50
|
|
2025-09-03
|
63
|
32
|
31
|
45.75
|
|
2025-09-02
|
22
|
285
|
-263
|
45.70
|
|
2025-09-01
|
58
|
192
|
-134
|
46.35
|
|
2025-08-29
|
52
|
216
|
-164
|
47.80
|
|
2025-08-28
|
240
|
111
|
129
|
48.45
|
|
2025-08-27
|
90
|
61
|
29
|
48.25
|
|
2025-08-26
|
257
|
280
|
-23
|
48.20
|
|
2025-08-25
|
352
|
60
|
292
|
48.40
|
|
2025-08-22
|
330
|
25
|
305
|
47.10
|
|
2025-08-21
|
42
|
18
|
24
|
46.10
|
|
2025-08-20
|
126
|
54
|
72
|
45.80
|
|
2025-08-18
|
45
|
162
|
-117
|
46.70
|
|
2025-08-15
|
138
|
83
|
55
|
47.90
|
|
2025-08-14
|
523
|
655
|
-132
|
48.15
|
|
2025-08-13
|
257
|
1542
|
-1285
|
47.05
|
|
2025-08-12
|
433
|
255
|
178
|
50.00
|
|
2025-08-11
|
478
|
583
|
-105
|
49.30
|
|
2025-08-08
|
232
|
98
|
134
|
51.90
|
|
2025-08-07
|
193
|
258
|
-65
|
52.20
|
|
2025-08-06
|
459
|
932
|
-473
|
52.20
|
|
2025-08-05
|
310
|
54
|
256
|
51.80
|
|
2025-08-04
|
222
|
201
|
21
|
51.70
|
|
2025-08-01
|
16
|
156
|
-140
|
49.95
|
|
2025-07-31
|
188
|
123
|
65
|
50.50
|
|
2025-07-30
|
323
|
60
|
263
|
51.30
|
|
2025-07-29
|
68
|
82
|
-14
|
49.40
|
|
2025-07-28
|
11
|
36
|
-25
|
48.85
|
|
2025-07-25
|
13
|
76
|
-63
|
48.90
|
|
2025-07-24
|
28
|
92
|
-64
|
49.25
|
|
2025-07-23
|
165
|
13
|
152
|
50.00
|
|
2025-07-22
|
50
|
163
|
-113
|
48.75
|
|
2025-07-21
|
27
|
168
|
-141
|
50.30
|
|
2025-07-18
|
77
|
134
|
-57
|
50.90
|
|
2025-07-17
|
20
|
287
|
-267
|
50.40
|
|
2025-07-16
|
106
|
352
|
-246
|
49.85
|
|
2025-07-15
|
370
|
343
|
27
|
50.80
|
|
2025-07-14
|
882
|
957
|
-75
|
51.90
|
|
2025-07-11
|
1150
|
668
|
482
|
51.60
|
|
2025-07-10
|
813
|
148
|
665
|
49.25
|
|
2025-07-09
|
245
|
1358
|
-1113
|
47.85
|
|
2025-07-08
|
228
|
172
|
56
|
48.25
|
|
2025-07-07
|
201
|
31
|
170
|
48.60
|
|
2025-07-04
|
88
|
146
|
-58
|
48.25
|
|
2025-07-03
|
344
|
82
|
262
|
48.90
|
|
2025-07-02
|
181
|
53
|
128
|
48.05
|
|
2025-07-01
|
114
|
22
|
92
|
47.95
|
|
2025-06-30
|
20
|
178
|
-158
|
47.30
|
|
2025-06-27
|
418
|
59
|
359
|
48.65
|
|
2025-06-26
|
182
|
16
|
166
|
47.45
|
|
2025-06-25
|
36
|
164
|
-128
|
47.25
|
|
2025-06-24
|
219
|
127
|
92
|
48.00
|
|
2025-06-23
|
123
|
155
|
-32
|
47.00
|
|
2025-06-20
|
101
|
187
|
-86
|
46.80
|
|
2025-06-18
|
348
|
256
|
92
|
49.45
|
|
2025-06-17
|
221
|
365
|
-144
|
48.50
|
|
2025-06-16
|
162
|
272
|
-110
|
49.45
|
|
2025-06-13
|
840
|
194
|
646
|
48.00
|
|
2025-06-12
|
365
|
188
|
177
|
47.00
|
|
2025-06-11
|
341
|
161
|
180
|
45.40
|
|
2025-06-10
|
200
|
516
|
-316
|
44.75
|
|
2025-06-09
|
550
|
850
|
-300
|
49.55
|
|
2025-06-06
|
402
|
169
|
233
|
49.55
|
|
2025-06-05
|
635
|
572
|
63
|
49.30
|
|
2025-06-04
|
246
|
119
|
127
|
48.80
|
|
2025-06-03
|
107
|
58
|
49
|
48.55
|
|
2025-06-02
|
160
|
247
|
-87
|
47.70
|
|
2025-05-29
|
45
|
397
|
-352
|
48.40
|
|
2025-05-28
|
231
|
183
|
48
|
49.20
|
|
2025-05-23
|
888
|
244
|
644
|
49.80
|
|
2025-05-22
|
174
|
390
|
-216
|
48.30
|
|
2025-05-20
|
304
|
107
|
197
|
48.90
|
|
2025-05-19
|
547
|
786
|
-239
|
49.20
|
|
2025-05-16
|
2196
|
3265
|
-1069
|
49.85
|
|
2025-05-15
|
1937
|
347
|
1590
|
49.30
|
|
2025-05-14
|
60
|
87
|
-27
|
44.85
|
|
2025-05-13
|
138
|
49
|
89
|
44.35
|
|
2025-05-12
|
406
|
607
|
-201
|
44.45
|
|
2025-05-09
|
730
|
1080
|
-350
|
44.55
|
|
2025-05-08
|
311
|
453
|
-142
|
43.60
|
|
2025-05-07
|
120
|
429
|
-309
|
43.65
|
|
2025-05-06
|
1347
|
884
|
463
|
44.00
|
|
2025-05-05
|
1515
|
1959
|
-444
|
43.10
|
|
2025-05-02
|
1024
|
772
|
252
|
41.40
|
|
2025-04-30
|
56
|
171
|
-115
|
38.25
|
|
2025-04-29
|
272
|
147
|
125
|
38.85
|
|
2025-04-28
|
153
|
23
|
130
|
37.25
|
|
2025-04-25
|
106
|
65
|
41
|
36.95
|
|
2025-04-24
|
64
|
87
|
-23
|
36.40
|
|
2025-04-23
|
71
|
43
|
28
|
36.85
|
|
2025-04-22
|
43
|
50
|
-7
|
35.40
|
|
2025-04-21
|
46
|
60
|
-14
|
35.75
|
|
2025-04-18
|
45
|
28
|
17
|
36.85
|
|
2025-04-17
|
77
|
55
|
22
|
36.80
|
|
2025-04-16
|
45
|
180
|
-135
|
37.00
|
|
2025-04-15
|
326
|
113
|
213
|
37.95
|
|
2025-04-14
|
227
|
183
|
44
|
36.05
|
|
2025-04-08
|
70
|
10
|
60
|
34.85
|
|
2025-04-02
|
28
|
69
|
-41
|
42.95
|
|
2025-03-31
|
98
|
279
|
-181
|
42.35
|
|
2025-03-28
|
449
|
633
|
-184
|
47.05
|
|
2025-03-27
|
918
|
780
|
138
|
48.65
|
|
2025-03-25
|
46
|
156
|
-110
|
47.20
|
|
2025-03-24
|
271
|
144
|
127
|
47.35
|
|
2025-03-21
|
19
|
79
|
-60
|
46.50
|
|
2025-03-20
|
157
|
7
|
150
|
46.45
|
|
2025-03-19
|
34
|
130
|
-96
|
45.65
|
|
2025-03-18
|
117
|
38
|
79
|
46.20
|
|
2025-03-17
|
20
|
48
|
-28
|
45.70
|
|
2025-03-14
|
30
|
40
|
-10
|
46.15
|
|
2025-03-13
|
54
|
199
|
-145
|
45.70
|
|
2025-03-12
|
107
|
61
|
46
|
47.20
|
|
2025-03-11
|
112
|
272
|
-160
|
47.15
|
|
2025-03-10
|
392
|
95
|
297
|
47.75
|
|
2025-03-07
|
131
|
14
|
117
|
46.60
|
|
2025-03-06
|
74
|
310
|
-236
|
47.65
|
|
2025-03-05
|
161
|
202
|
-41
|
48.40
|
|
2025-03-04
|
335
|
142
|
193
|
48.60
|
|
2025-03-03
|
138
|
356
|
-218
|
47.95
|
|
2025-02-27
|
439
|
554
|
-115
|
50.80
|
|
2025-02-26
|
1095
|
711
|
384
|
51.70
|
|
2025-02-25
|
641
|
1674
|
-1033
|
49.95
|
|
2025-02-24
|
1601
|
1061
|
540
|
51.60
|
|
2025-02-21
|
3287
|
3943
|
-656
|
50.40
|
|
2025-02-19
|
459
|
81
|
378
|
47.90
|
|
2025-02-18
|
120
|
70
|
50
|
46.65
|
|
2025-02-17
|
85
|
73
|
12
|
47.15
|
|
2025-02-14
|
224
|
25
|
199
|
46.40
|
|
2025-02-11
|
152
|
75
|
77
|
46.95
|
|
2025-02-10
|
242
|
223
|
19
|
45.45
|
|
2025-02-06
|
467
|
199
|
268
|
45.80
|
|
2025-02-05
|
207
|
101
|
106
|
44.85
|
|
2025-02-03
|
39
|
88
|
-49
|
44.25
|
|
2025-01-22
|
8
|
49
|
-41
|
44.60
|
|
2025-01-21
|
48
|
56
|
-8
|
44.45
|
|
2025-01-20
|
1026
|
593
|
433
|
45.20
|
|
2025-01-16
|
21
|
126
|
-105
|
44.10
|
|
2025-01-15
|
15
|
197
|
-182
|
45.00
|
|
2025-01-14
|
710
|
430
|
280
|
45.65
|
|
2025-01-13
|
433
|
333
|
100
|
47.00
|
|
2025-01-09
|
80
|
131
|
-51
|
47.10
|
|
2025-01-08
|
338
|
157
|
181
|
48.00
|
|
2025-01-07
|
280
|
116
|
164
|
47.50
|
|
2025-01-06
|
101
|
85
|
16
|
46.25
|
|
2025-01-03
|
25
|
125
|
-100
|
46.25
|
|
2025-01-02
|
14
|
167
|
-153
|
46.40
|
|
2024-12-31
|
488
|
244
|
244
|
47.15
|
|
2024-12-30
|
94
|
135
|
-41
|
46.30
|
|
2024-12-26
|
41
|
6
|
35
|
44.80
|
|
2024-12-25
|
79
|
20
|
59
|
44.50
|
|
2024-12-24
|
31
|
110
|
-79
|
43.85
|
|
2024-12-23
|
120
|
13
|
107
|
45.20
|
|
2024-12-20
|
77
|
61
|
16
|
43.75
|
|
2024-12-18
|
108
|
79
|
29
|
43.15
|
|
2024-12-16
|
68
|
18
|
50
|
42.10
|
|
2024-12-12
|
20
|
48
|
-28
|
43.35
|
|
2024-12-11
|
81
|
21
|
60
|
44.00
|
|
2024-12-09
|
89
|
41
|
48
|
46.00
|
|
2024-12-06
|
38
|
87
|
-49
|
46.25
|
|
2024-12-05
|
62
|
17
|
45
|
47.00
|
|
2024-12-04
|
125
|
4
|
121
|
47.20
|
|
2024-12-03
|
268
|
107
|
161
|
47.65
|
|
2024-12-02
|
98
|
34
|
64
|
47.00
|
|
2024-11-29
|
69
|
23
|
46
|
47.00
|
|
2024-11-28
|
151
|
88
|
63
|
46.55
|
|
2024-11-27
|
212
|
36
|
176
|
45.90
|
|
2024-11-26
|
101
|
65
|
36
|
47.70
|
|
2024-11-25
|
66
|
4
|
62
|
47.40
|
|
2024-11-22
|
112
|
75
|
37
|
47.20
|
|
2024-11-21
|
29
|
266
|
-237
|
46.45
|
|
2024-11-20
|
354
|
269
|
85
|
46.00
|
|
2024-11-18
|
258
|
277
|
-19
|
46.00
|
|
2024-11-15
|
288
|
378
|
-90
|
48.00
|
|
2024-11-14
|
1247
|
2486
|
-1239
|
49.30
|
|
2024-11-13
|
244
|
47
|
197
|
44.85
|
|
2024-11-12
|
10
|
44
|
-34
|
40.80
|
|
2024-11-11
|
118
|
14
|
104
|
41.95
|
|
2024-11-08
|
39
|
107
|
-68
|
40.95
|
|
2024-11-07
|
114
|
31
|
83
|
42.00
|
|
2024-11-06
|
12
|
34
|
-22
|
41.20
|
|
2024-11-05
|
68
|
36
|
32
|
41.45
|
|
2024-11-04
|
36
|
69
|
-33
|
40.60
|
|
2024-11-01
|
18
|
57
|
-39
|
41.20
|
|
2024-10-30
|
69
|
22
|
47
|
40.10
|
|
2024-10-29
|
34
|
91
|
-57
|
40.80
|
|
2024-10-28
|
29
|
69
|
-40
|
41.80
|
|
2024-10-25
|
17
|
49
|
-32
|
41.60
|
|
2024-10-24
|
19
|
150
|
-131
|
41.15
|
|
2024-10-23
|
62
|
107
|
-45
|
42.00
|
|
2024-10-22
|
44
|
91
|
-47
|
41.95
|
|
2024-10-21
|
40
|
53
|
-13
|
41.70
|
|
2024-10-18
|
44
|
132
|
-88
|
41.40
|
|
2024-10-17
|
55
|
82
|
-27
|
42.20
|
|
2024-10-16
|
77
|
96
|
-19
|
41.80
|
|
2024-10-14
|
173
|
43
|
130
|
42.90
|
|
2024-10-11
|
38
|
65
|
-27
|
41.50
|
|
2024-10-09
|
62
|
46
|
16
|
43.05
|
|
2024-10-08
|
8
|
33
|
-25
|
43.85
|
|
2024-10-04
|
69
|
33
|
36
|
45.10
|
|
2024-10-01
|
124
|
38
|
86
|
46.60
|
|
2024-09-30
|
39
|
117
|
-78
|
47.50
|
|
2024-09-27
|
209
|
73
|
136
|
48.00
|
|
2024-09-26
|
173
|
225
|
-52
|
47.40
|
|
2024-09-25
|
310
|
341
|
-31
|
47.00
|
|
2024-09-24
|
89
|
52
|
37
|
45.65
|
|
2024-09-23
|
226
|
82
|
144
|
45.65
|
|
2024-09-20
|
85
|
16
|
69
|
44.00
|
|
2024-09-19
|
79
|
4
|
75
|
44.25
|
|
2024-09-18
|
74
|
112
|
-38
|
43.80
|
|
2024-09-12
|
67
|
19
|
48
|
43.00
|
|
2024-09-11
|
14
|
88
|
-74
|
42.00
|
|
2024-09-10
|
66
|
128
|
-62
|
42.65
|
|
2024-09-09
|
172
|
74
|
98
|
43.70
|
|
2024-09-06
|
228
|
94
|
134
|
44.60
|
|
2024-09-05
|
15
|
135
|
-120
|
45.10
|
|
2024-09-04
|
39
|
199
|
-160
|
46.15
|
|
2024-09-03
|
41
|
127
|
-86
|
49.50
|
|
2024-09-02
|
144
|
50
|
94
|
50.30
|
|
2024-08-30
|
207
|
120
|
87
|
49.85
|
|
2024-08-29
|
65
|
104
|
-39
|
49.60
|
|
2024-08-27
|
90
|
21
|
69
|
50.10
|
|
2024-08-26
|
89
|
51
|
38
|
49.30
|
|
2024-08-23
|
158
|
72
|
86
|
50.30
|
|
2024-08-22
|
191
|
82
|
109
|
49.35
|
|
2024-08-21
|
137
|
101
|
36
|
49.65
|
|
2024-08-19
|
114
|
149
|
-35
|
48.90
|
|
2024-08-16
|
88
|
165
|
-77
|
49.50
|
|
2024-08-15
|
44
|
290
|
-246
|
49.00
|
|
2024-08-14
|
549
|
356
|
193
|
49.75
|
|
2024-08-13
|
235
|
166
|
69
|
49.10
|
|
2024-08-12
|
548
|
476
|
72
|
47.70
|
|
2024-08-09
|
190
|
218
|
-28
|
47.10
|
|
2024-08-08
|
93
|
134
|
-41
|
42.85
|
|
2024-08-07
|
255
|
46
|
209
|
44.35
|
|
2024-08-06
|
428
|
110
|
318
|
41.55
|
|
2024-08-02
|
37
|
186
|
-149
|
47.45
|
|
2024-08-01
|
233
|
46
|
187
|
49.45
|
|
2024-07-31
|
79
|
104
|
-25
|
47.20
|
|
2024-07-30
|
192
|
117
|
75
|
48.10
|
|
2024-07-29
|
143
|
208
|
-65
|
48.10
|
|
2024-07-26
|
222
|
5
|
217
|
50.70
|
|
2024-07-23
|
42
|
244
|
-202
|
51.10
|
|
2024-07-22
|
231
|
56
|
175
|
51.10
|
|
2024-07-18
|
29
|
137
|
-108
|
57.80
|
|
2024-07-17
|
192
|
48
|
144
|
58.50
|
|
2024-07-16
|
68
|
218
|
-150
|
59.00
|
|
2024-07-15
|
255
|
634
|
-379
|
59.00
|
|
2024-07-12
|
780
|
291
|
489
|
58.80
|
|
2024-07-11
|
69
|
328
|
-259
|
58.20
|
|
2024-07-09
|
1544
|
1280
|
264
|
62.50
|
|
2024-07-08
|
61
|
174
|
-113
|
57.90
|
|
2024-07-05
|
119
|
644
|
-525
|
59.10
|
|
2024-07-04
|
1193
|
1079
|
114
|
60.20
|
|
2024-07-03
|
408
|
213
|
195
|
|
|
2024-07-02
|
100
|
146
|
-46
|
56.30
|
|
2024-07-01
|
242
|
86
|
156
|
57.00
|
|
2024-06-28
|
115
|
15
|
100
|
57.10
|
|
2024-06-27
|
106
|
192
|
-86
|
56.90
|
|
2024-06-26
|
217
|
380
|
-163
|
57.20
|
|
2024-06-25
|
391
|
266
|
125
|
58.50
|
|
2024-06-24
|
308
|
145
|
163
|
57.10
|
|
2024-06-21
|
190
|
113
|
77
|
59.00
|
|
2024-06-20
|
415
|
953
|
-538
|
59.70
|
|
2024-06-19
|
523
|
1620
|
-1097
|
59.80
|
|
2024-06-18
|
1422
|
1035
|
387
|
60.00
|
|
2024-06-17
|
2740
|
3004
|
-264
|
58.70
|
|
2024-06-14
|
2165
|
737
|
1428
|
60.10
|
|
2024-06-12
|
1553
|
1485
|
68
|
55.60
|
|
2024-06-11
|
2528
|
3272
|
-744
|
55.50
|
|
2024-06-07
|
1006
|
489
|
517
|
54.00
|
|
2024-06-06
|
184
|
569
|
-385
|
49.10
|
| 合計 | 94870 | 94720 | 150 | |
