| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
36
|
-13
|
31.40
|
|
2026-06-04
|
15
|
42
|
-27
|
31.25
|
|
2026-06-03
|
11
|
120
|
-109
|
31.35
|
|
2026-06-02
|
53
|
38
|
15
|
31.15
|
|
2026-06-01
|
90
|
120
|
-30
|
30.80
|
|
2026-05-29
|
168
|
41
|
127
|
31.25
|
|
2026-05-27
|
14
|
70
|
-56
|
32.90
|
|
2026-05-25
|
40
|
58
|
-18
|
32.90
|
|
2026-05-22
|
17
|
55
|
-38
|
33.25
|
|
2026-05-21
|
45
|
0
|
45
|
33.35
|
|
2026-05-20
|
16
|
29
|
-13
|
33.00
|
|
2026-05-19
|
39
|
51
|
-12
|
32.70
|
|
2026-05-18
|
32
|
86
|
-54
|
32.50
|
|
2026-05-15
|
19
|
80
|
-61
|
32.90
|
|
2026-05-13
|
71
|
8
|
63
|
33.30
|
|
2026-05-11
|
6
|
20
|
-14
|
34.15
|
|
2026-05-08
|
22
|
17
|
5
|
34.35
|
|
2026-05-07
|
20
|
0
|
20
|
34.35
|
|
2026-05-06
|
19
|
2
|
17
|
34.60
|
|
2026-04-30
|
4
|
9
|
-5
|
35.10
|
|
2026-04-27
|
9
|
0
|
9
|
35.60
|
|
2026-04-24
|
2
|
24
|
-22
|
35.85
|
|
2026-04-20
|
12
|
39
|
-27
|
36.20
|
|
2026-04-17
|
5
|
16
|
-11
|
36.70
|
|
2026-04-16
|
11
|
16
|
-5
|
36.95
|
|
2026-04-15
|
25
|
70
|
-45
|
37.05
|
|
2026-04-14
|
8
|
30
|
-22
|
36.35
|
|
2026-04-13
|
4
|
21
|
-17
|
36.25
|
|
2026-04-10
|
24
|
0
|
24
|
36.10
|
|
2026-04-08
|
27
|
17
|
10
|
36.40
|
|
2026-04-07
|
16
|
1
|
15
|
36.15
|
|
2026-04-02
|
3
|
36
|
-33
|
36.30
|
|
2026-04-01
|
6
|
9
|
-3
|
36.60
|
|
2026-03-31
|
47
|
2
|
45
|
36.40
|
|
2026-03-30
|
26
|
9
|
17
|
35.95
|
|
2026-03-27
|
23
|
0
|
23
|
36.00
|
|
2026-03-26
|
27
|
0
|
27
|
35.95
|
|
2026-03-25
|
6
|
2
|
4
|
35.75
|
|
2026-03-24
|
2
|
24
|
-22
|
35.25
|
|
2026-03-18
|
11
|
2
|
9
|
36.15
|
|
2026-03-17
|
15
|
3
|
12
|
36.15
|
|
2026-03-16
|
22
|
15
|
7
|
35.70
|
|
2026-03-13
|
16
|
23
|
-7
|
35.60
|
|
2026-03-12
|
15
|
128
|
-113
|
35.85
|
|
2026-03-11
|
15
|
4
|
11
|
36.15
|
|
2026-03-10
|
2
|
141
|
-139
|
36.20
|
|
2026-03-09
|
38
|
57
|
-19
|
36.35
|
|
2026-03-06
|
33
|
17
|
16
|
37.30
|
|
2026-03-05
|
16
|
25
|
-9
|
37.50
|
|
2026-03-04
|
29
|
11
|
18
|
37.35
|
|
2026-03-03
|
9
|
17
|
-8
|
38.00
|
|
2026-03-02
|
51
|
23
|
28
|
38.00
|
|
2026-02-26
|
12
|
37
|
-25
|
38.20
|
|
2026-02-25
|
31
|
13
|
18
|
38.15
|
|
2026-02-24
|
47
|
29
|
18
|
38.20
|
|
2026-02-23
|
240
|
52
|
188
|
37.80
|
|
2026-02-11
|
27
|
76
|
-49
|
37.35
|
|
2026-02-09
|
41
|
3
|
38
|
37.60
|
|
2026-02-06
|
15
|
77
|
-62
|
37.45
|
|
2026-02-05
|
67
|
0
|
67
|
37.80
|
|
2026-02-04
|
47
|
0
|
47
|
37.70
|
|
2026-02-03
|
14
|
8
|
6
|
37.45
|
|
2026-01-30
|
7
|
4
|
3
|
37.55
|
|
2026-01-29
|
30
|
7
|
23
|
37.75
|
|
2026-01-28
|
30
|
44
|
-14
|
37.60
|
|
2026-01-27
|
11
|
17
|
-6
|
37.85
|
|
2026-01-26
|
34
|
1
|
33
|
38.10
|
|
2026-01-23
|
43
|
0
|
43
|
38.00
|
|
2026-01-22
|
39
|
12
|
27
|
37.85
|
|
2026-01-21
|
3
|
19
|
-16
|
37.55
|
|
2026-01-20
|
9
|
29
|
-20
|
37.65
|
|
2026-01-19
|
41
|
28
|
13
|
37.70
|
|
2026-01-16
|
8
|
109
|
-101
|
37.90
|
|
2026-01-14
|
25
|
91
|
-66
|
38.25
|
|
2026-01-13
|
5
|
107
|
-102
|
38.45
|
|
2026-01-12
|
8
|
47
|
-39
|
39.25
|
|
2026-01-09
|
4
|
8
|
-4
|
38.85
|
|
2026-01-08
|
1
|
4
|
-3
|
38.75
|
|
2026-01-07
|
20
|
5
|
15
|
38.70
|
|
2026-01-05
|
6
|
15
|
-9
|
38.70
|
|
2026-01-02
|
29
|
12
|
17
|
39.05
|
|
2025-12-31
|
26
|
8
|
18
|
39.20
|
|
2025-12-30
|
32
|
15
|
17
|
39.15
|
|
2025-12-29
|
33
|
28
|
5
|
39.55
|
|
2025-12-26
|
16
|
5
|
11
|
39.10
|
|
2025-12-24
|
19
|
8
|
11
|
38.90
|
|
2025-12-23
|
7
|
12
|
-5
|
39.05
|
|
2025-12-22
|
2
|
52
|
-50
|
39.35
|
|
2025-12-19
|
46
|
15
|
31
|
39.75
|
|
2025-12-18
|
84
|
2
|
82
|
39.10
|
|
2025-12-17
|
6
|
30
|
-24
|
38.60
|
|
2025-12-16
|
6
|
26
|
-20
|
38.60
|
|
2025-12-15
|
82
|
11
|
71
|
38.45
|
|
2025-12-12
|
46
|
0
|
46
|
37.90
|
|
2025-12-11
|
34
|
3
|
31
|
37.75
|
|
2025-12-10
|
15
|
40
|
-25
|
37.20
|
|
2025-12-08
|
5
|
1
|
4
|
37.85
|
|
2025-12-05
|
9
|
22
|
-13
|
38.10
|
|
2025-12-04
|
23
|
0
|
23
|
38.25
|
|
2025-12-03
|
9
|
4
|
5
|
38.25
|
|
2025-12-02
|
10
|
15
|
-5
|
38.30
|
|
2025-12-01
|
16
|
22
|
-6
|
38.25
|
|
2025-11-28
|
33
|
16
|
17
|
38.35
|
|
2025-11-27
|
108
|
1
|
107
|
37.85
|
|
2025-11-26
|
52
|
26
|
26
|
38.00
|
|
2025-11-25
|
31
|
64
|
-33
|
37.10
|
|
2025-11-24
|
8
|
44
|
-36
|
37.40
|
|
2025-11-21
|
9
|
34
|
-25
|
37.40
|
|
2025-11-20
|
12
|
16
|
-4
|
37.60
|
|
2025-11-19
|
29
|
55
|
-26
|
37.55
|
|
2025-11-18
|
46
|
230
|
-184
|
37.85
|
|
2025-11-17
|
6
|
41
|
-35
|
38.45
|
|
2025-11-14
|
16
|
127
|
-111
|
38.65
|
|
2025-11-13
|
112
|
34
|
78
|
39.40
|
|
2025-11-12
|
25
|
39
|
-14
|
39.65
|
|
2025-11-11
|
19
|
136
|
-117
|
38.80
|
|
2025-11-07
|
189
|
72
|
117
|
39.80
|
|
2025-11-06
|
162
|
28
|
134
|
39.45
|
|
2025-11-05
|
57
|
26
|
31
|
38.65
|
|
2025-11-04
|
0
|
56
|
-56
|
38.50
|
|
2025-11-03
|
6
|
71
|
-65
|
38.85
|
|
2025-10-30
|
92
|
12
|
80
|
39.10
|
|
2025-10-29
|
32
|
139
|
-107
|
38.60
|
|
2025-10-28
|
7
|
123
|
-116
|
38.80
|
|
2025-10-27
|
8
|
42
|
-34
|
38.85
|
|
2025-10-23
|
32
|
19
|
13
|
39.20
|
|
2025-10-22
|
130
|
20
|
110
|
38.75
|
|
2025-10-21
|
36
|
23
|
13
|
38.60
|
|
2025-10-20
|
9
|
44
|
-35
|
38.75
|
|
2025-10-17
|
87
|
10
|
77
|
39.00
|
|
2025-10-16
|
64
|
3
|
61
|
39.00
|
|
2025-10-15
|
47
|
9
|
38
|
38.70
|
|
2025-10-13
|
36
|
42
|
-6
|
39.05
|
|
2025-10-09
|
54
|
3
|
51
|
39.30
|
|
2025-10-08
|
1
|
9
|
-8
|
39.20
|
|
2025-10-07
|
1
|
16
|
-15
|
39.35
|
|
2025-10-03
|
2
|
25
|
-23
|
39.60
|
|
2025-10-02
|
19
|
13
|
6
|
39.90
|
|
2025-10-01
|
42
|
0
|
42
|
39.75
|
|
2025-09-26
|
14
|
67
|
-53
|
39.60
|
|
2025-09-24
|
28
|
19
|
9
|
39.95
|
|
2025-09-22
|
5
|
14
|
-9
|
40.40
|
|
2025-09-19
|
80
|
46
|
34
|
40.60
|
|
2025-09-18
|
49
|
9
|
40
|
39.80
|
|
2025-09-17
|
23
|
4
|
19
|
39.50
|
|
2025-09-16
|
42
|
9
|
33
|
39.55
|
|
2025-09-15
|
8
|
43
|
-35
|
39.70
|
|
2025-09-12
|
64
|
1
|
63
|
39.50
|
|
2025-09-11
|
5
|
75
|
-70
|
39.25
|
|
2025-09-10
|
5
|
18
|
-13
|
39.65
|
|
2025-09-09
|
2
|
9
|
-7
|
39.85
|
|
2025-09-08
|
27
|
10
|
17
|
39.70
|
|
2025-09-05
|
3
|
30
|
-27
|
39.70
|
|
2025-09-04
|
62
|
6
|
56
|
39.70
|
|
2025-09-03
|
33
|
24
|
9
|
39.50
|
|
2025-09-02
|
2
|
58
|
-56
|
39.25
|
|
2025-09-01
|
6
|
55
|
-49
|
39.45
|
|
2025-08-29
|
2
|
22
|
-20
|
39.60
|
|
2025-08-28
|
154
|
6
|
148
|
39.55
|
|
2025-08-27
|
42
|
0
|
42
|
39.35
|
|
2025-08-26
|
20
|
11
|
9
|
39.10
|
|
2025-08-25
|
3
|
16
|
-13
|
39.40
|
|
2025-08-22
|
35
|
54
|
-19
|
39.45
|
|
2025-08-21
|
28
|
13
|
15
|
39.75
|
|
2025-08-20
|
46
|
2
|
44
|
39.45
|
|
2025-08-19
|
83
|
26
|
57
|
39.25
|
|
2025-08-15
|
12
|
56
|
-44
|
39.90
|
|
2025-08-13
|
15
|
85
|
-70
|
40.00
|
|
2025-08-12
|
15
|
39
|
-24
|
40.30
|
|
2025-08-11
|
10
|
65
|
-55
|
40.25
|
|
2025-08-08
|
2
|
27
|
-25
|
40.60
|
|
2025-08-07
|
23
|
98
|
-75
|
40.60
|
|
2025-08-06
|
126
|
4
|
122
|
40.90
|
|
2025-08-05
|
81
|
13
|
68
|
40.65
|
|
2025-08-04
|
103
|
10
|
93
|
40.75
|
|
2025-08-01
|
36
|
2
|
34
|
40.50
|
|
2025-07-31
|
3
|
16
|
-13
|
40.45
|
|
2025-07-30
|
28
|
13
|
15
|
40.30
|
|
2025-07-29
|
3
|
36
|
-33
|
40.25
|
|
2025-07-28
|
10
|
48
|
-38
|
40.15
|
|
2025-07-25
|
7
|
3
|
4
|
40.45
|
|
2025-07-24
|
6
|
72
|
-66
|
40.40
|
|
2025-07-23
|
14
|
8
|
6
|
40.65
|
|
2025-07-22
|
21
|
123
|
-102
|
40.50
|
|
2025-07-21
|
28
|
7
|
21
|
41.35
|
|
2025-07-18
|
7
|
32
|
-25
|
41.40
|
|
2025-07-17
|
74
|
0
|
74
|
41.45
|
|
2025-07-16
|
40
|
3
|
37
|
40.85
|
|
2025-07-15
|
52
|
0
|
52
|
40.85
|
|
2025-07-14
|
74
|
0
|
74
|
40.90
|
|
2025-07-11
|
48
|
5
|
43
|
41.05
|
|
2025-07-10
|
42
|
9
|
33
|
40.65
|
|
2025-07-09
|
23
|
11
|
12
|
40.35
|
|
2025-07-08
|
5
|
25
|
-20
|
40.60
|
|
2025-07-07
|
29
|
42
|
-13
|
41.20
|
|
2025-07-04
|
25
|
21
|
4
|
41.00
|
|
2025-07-03
|
61
|
0
|
61
|
41.20
|
|
2025-07-02
|
102
|
11
|
91
|
40.80
|
|
2025-07-01
|
56
|
5
|
51
|
40.85
|
|
2025-06-30
|
24
|
68
|
-44
|
40.85
|
|
2025-06-27
|
72
|
31
|
41
|
41.45
|
|
2025-06-25
|
18
|
81
|
-63
|
40.00
|
|
2025-06-24
|
38
|
71
|
-33
|
40.25
|
|
2025-06-23
|
56
|
43
|
13
|
40.50
|
|
2025-06-20
|
16
|
62
|
-46
|
41.50
|
|
2025-06-19
|
17
|
131
|
-114
|
41.00
|
|
2025-06-17
|
46
|
61
|
-15
|
41.30
|
|
2025-06-16
|
56
|
86
|
-30
|
41.40
|
|
2025-06-13
|
18
|
45
|
-27
|
41.90
|
|
2025-06-12
|
20
|
93
|
-73
|
42.35
|
|
2025-06-11
|
15
|
63
|
-48
|
42.70
|
|
2025-06-10
|
67
|
41
|
26
|
42.80
|
|
2025-06-09
|
14
|
90
|
-76
|
42.80
|
|
2025-06-06
|
15
|
24
|
-9
|
43.00
|
|
2025-06-05
|
23
|
68
|
-45
|
43.05
|
|
2025-06-04
|
57
|
156
|
-99
|
42.85
|
|
2025-06-03
|
606
|
396
|
210
|
43.00
|
|
2025-06-02
|
38
|
298
|
-260
|
46.35
|
|
2025-05-29
|
147
|
310
|
-163
|
47.05
|
|
2025-05-28
|
33
|
164
|
-131
|
47.10
|
|
2025-05-27
|
32
|
142
|
-110
|
46.75
|
|
2025-05-26
|
35
|
19
|
16
|
46.75
|
|
2025-05-23
|
4
|
18
|
-14
|
46.80
|
|
2025-05-22
|
2
|
145
|
-143
|
46.95
|
|
2025-05-21
|
58
|
9
|
49
|
47.50
|
|
2025-05-20
|
51
|
37
|
14
|
47.60
|
|
2025-05-19
|
34
|
15
|
19
|
47.75
|
|
2025-05-16
|
25
|
8
|
17
|
48.00
|
|
2025-05-15
|
6
|
83
|
-77
|
47.70
|
|
2025-05-14
|
9
|
35
|
-26
|
48.40
|
|
2025-05-13
|
5
|
73
|
-68
|
48.80
|
|
2025-05-12
|
2
|
19
|
-17
|
48.85
|
|
2025-05-09
|
55
|
41
|
14
|
49.10
|
|
2025-05-08
|
69
|
0
|
69
|
48.55
|
|
2025-05-07
|
1
|
18
|
-17
|
48.45
|
|
2025-05-06
|
52
|
30
|
22
|
48.45
|
|
2025-05-05
|
84
|
64
|
20
|
48.40
|
|
2025-05-02
|
29
|
21
|
8
|
47.50
|
|
2025-04-30
|
19
|
49
|
-30
|
47.00
|
|
2025-04-29
|
32
|
20
|
12
|
47.20
|
|
2025-04-28
|
64
|
2
|
62
|
46.20
|
|
2025-04-25
|
4
|
21
|
-17
|
45.85
|
|
2025-04-24
|
2
|
57
|
-55
|
45.65
|
|
2025-04-23
|
54
|
13
|
41
|
46.05
|
|
2025-04-22
|
4
|
9
|
-5
|
45.20
|
|
2025-04-21
|
19
|
29
|
-10
|
45.10
|
|
2025-04-16
|
31
|
43
|
-12
|
45.20
|
|
2025-04-15
|
54
|
16
|
38
|
45.65
|
|
2025-04-14
|
22
|
70
|
-48
|
45.10
|
|
2025-04-11
|
45
|
86
|
-41
|
45.00
|
|
2025-04-10
|
85
|
50
|
35
|
46.25
|
|
2025-04-08
|
183
|
173
|
10
|
44.90
|
|
2025-04-07
|
149
|
7
|
142
|
43.60
|
|
2025-04-02
|
92
|
38
|
54
|
48.10
|
|
2025-04-01
|
89
|
8
|
81
|
47.60
|
|
2025-03-31
|
84
|
48
|
36
|
47.45
|
|
2025-03-27
|
20
|
0
|
20
|
48.40
|
|
2025-03-25
|
51
|
68
|
-17
|
48.60
|
|
2025-03-24
|
62
|
7
|
55
|
49.00
|
|
2025-03-21
|
67
|
237
|
-170
|
48.80
|
|
2025-03-20
|
53
|
6
|
47
|
50.60
|
|
2025-03-19
|
18
|
6
|
12
|
50.50
|
|
2025-03-18
|
10
|
2
|
8
|
50.60
|
|
2025-03-17
|
14
|
17
|
-3
|
50.50
|
|
2025-03-14
|
57
|
3
|
54
|
50.70
|
|
2025-03-13
|
10
|
5
|
5
|
50.10
|
|
2025-03-12
|
18
|
10
|
8
|
50.60
|
|
2025-03-11
|
58
|
11
|
47
|
50.50
|
|
2025-03-10
|
44
|
8
|
36
|
51.00
|
|
2025-03-07
|
7
|
2
|
5
|
51.30
|
|
2025-03-05
|
48
|
0
|
48
|
50.80
|
|
2025-03-04
|
27
|
18
|
9
|
50.60
|
|
2025-02-27
|
13
|
2
|
11
|
51.10
|
|
2025-02-26
|
16
|
1
|
15
|
50.60
|
|
2025-02-25
|
18
|
0
|
18
|
50.80
|
|
2025-02-24
|
30
|
0
|
30
|
50.80
|
|
2025-02-21
|
44
|
13
|
31
|
50.60
|
|
2025-02-19
|
13
|
0
|
13
|
51.20
|
|
2025-02-18
|
6
|
20
|
-14
|
51.10
|
|
2025-02-14
|
80
|
5
|
75
|
50.80
|
|
2025-02-10
|
19
|
2
|
17
|
49.85
|
|
2025-02-06
|
49
|
6
|
43
|
50.30
|
|
2025-02-05
|
19
|
2
|
17
|
49.90
|
|
2025-02-04
|
66
|
52
|
14
|
49.70
|
|
2025-02-03
|
31
|
41
|
-10
|
50.50
|
|
2025-01-21
|
3
|
10
|
-7
|
49.70
|
|
2025-01-20
|
3
|
34
|
-31
|
49.80
|
|
2025-01-15
|
11
|
33
|
-22
|
48.65
|
|
2025-01-14
|
28
|
10
|
18
|
48.30
|
|
2025-01-13
|
43
|
118
|
-75
|
47.95
|
|
2025-01-09
|
20
|
73
|
-53
|
48.50
|
|
2025-01-08
|
71
|
84
|
-13
|
49.00
|
|
2025-01-07
|
21
|
148
|
-127
|
48.60
|
|
2025-01-06
|
118
|
60
|
58
|
49.55
|
|
2025-01-02
|
38
|
17
|
21
|
49.75
|
|
2024-12-30
|
20
|
10
|
10
|
49.90
|
|
2024-12-26
|
15
|
7
|
8
|
49.70
|
|
2024-12-24
|
18
|
12
|
6
|
49.85
|
|
2024-12-23
|
22
|
2
|
20
|
49.80
|
|
2024-12-20
|
25
|
51
|
-26
|
49.30
|
|
2024-12-19
|
25
|
218
|
-193
|
49.55
|
|
2024-12-18
|
51
|
5
|
46
|
50.10
|
|
2024-12-17
|
29
|
0
|
29
|
50.10
|
|
2024-12-16
|
61
|
7
|
54
|
50.10
|
|
2024-12-12
|
2
|
17
|
-15
|
52.10
|
|
2024-12-11
|
6
|
69
|
-63
|
52.20
|
|
2024-12-09
|
0
|
21
|
-21
|
52.50
|
|
2024-12-05
|
13
|
49
|
-36
|
52.70
|
|
2024-12-04
|
12
|
57
|
-45
|
52.70
|
|
2024-12-03
|
48
|
12
|
36
|
53.10
|
|
2024-11-29
|
3
|
23
|
-20
|
53.00
|
|
2024-11-28
|
29
|
6
|
23
|
53.00
|
|
2024-11-27
|
13
|
30
|
-17
|
53.30
|
|
2024-11-26
|
45
|
3
|
42
|
53.80
|
|
2024-11-25
|
11
|
20
|
-9
|
54.10
|
|
2024-11-22
|
40
|
25
|
15
|
53.80
|
|
2024-11-21
|
81
|
24
|
57
|
54.20
|
|
2024-11-20
|
35
|
46
|
-11
|
53.00
|
|
2024-11-18
|
88
|
63
|
25
|
52.60
|
|
2024-11-14
|
13
|
19
|
-6
|
53.00
|
|
2024-11-13
|
7
|
52
|
-45
|
53.40
|
|
2024-11-12
|
134
|
121
|
13
|
53.40
|
|
2024-11-11
|
220
|
126
|
94
|
54.20
|
|
2024-11-06
|
7
|
33
|
-26
|
55.30
|
|
2024-11-05
|
48
|
10
|
38
|
55.70
|
|
2024-11-04
|
17
|
27
|
-10
|
55.20
|
|
2024-11-01
|
2
|
31
|
-29
|
55.60
|
|
2024-10-30
|
46
|
24
|
22
|
55.00
|
|
2024-10-29
|
51
|
115
|
-64
|
55.10
|
|
2024-10-28
|
52
|
31
|
21
|
55.80
|
|
2024-10-25
|
34
|
8
|
26
|
55.20
|
|
2024-10-23
|
30
|
0
|
30
|
55.20
|
|
2024-10-22
|
46
|
68
|
-22
|
55.20
|
|
2024-10-21
|
30
|
85
|
-55
|
56.70
|
|
2024-10-18
|
22
|
124
|
-102
|
56.70
|
|
2024-10-17
|
74
|
54
|
20
|
57.00
|
|
2024-10-16
|
142
|
212
|
-70
|
56.90
|
|
2024-10-14
|
12
|
86
|
-74
|
56.60
|
|
2024-10-11
|
81
|
138
|
-57
|
56.10
|
|
2024-10-09
|
180
|
143
|
37
|
57.00
|
|
2024-10-08
|
386
|
346
|
40
|
58.60
|
|
2024-10-07
|
374
|
704
|
-330
|
60.90
|
|
2024-10-04
|
549
|
419
|
130
|
60.00
|
|
2024-10-01
|
27
|
43
|
-16
|
55.90
|
|
2024-09-27
|
130
|
31
|
99
|
55.30
|
|
2024-09-26
|
28
|
17
|
11
|
53.50
|
|
2024-09-23
|
36
|
54
|
-18
|
53.30
|
|
2024-09-20
|
26
|
38
|
-12
|
54.30
|
|
2024-09-19
|
33
|
6
|
27
|
53.30
|
|
2024-09-18
|
6
|
42
|
-36
|
53.20
|
|
2024-09-13
|
16
|
3
|
13
|
53.70
|
|
2024-09-12
|
10
|
18
|
-8
|
53.10
|
|
2024-09-11
|
14
|
10
|
4
|
53.00
|
|
2024-09-10
|
2
|
102
|
-100
|
53.30
|
|
2024-09-09
|
31
|
49
|
-18
|
52.90
|
|
2024-09-06
|
71
|
11
|
60
|
52.90
|
|
2024-09-05
|
18
|
6
|
12
|
52.50
|
|
2024-09-02
|
7
|
31
|
-24
|
55.00
|
|
2024-08-30
|
5
|
9
|
-4
|
55.50
|
|
2024-08-28
|
0
|
30
|
-30
|
55.00
|
|
2024-08-27
|
38
|
4
|
34
|
55.00
|
|
2024-08-26
|
42
|
15
|
27
|
54.40
|
|
2024-08-23
|
4
|
45
|
-41
|
54.60
|
|
2024-08-22
|
92
|
30
|
62
|
55.00
|
|
2024-08-19
|
17
|
52
|
-35
|
55.20
|
|
2024-08-16
|
7
|
17
|
-10
|
55.60
|
|
2024-08-15
|
49
|
432
|
-383
|
55.30
|
|
2024-08-13
|
11
|
64
|
-53
|
56.70
|
|
2024-08-12
|
5
|
60
|
-55
|
57.30
|
|
2024-08-09
|
72
|
14
|
58
|
57.40
|
|
2024-08-07
|
11
|
49
|
-38
|
56.70
|
|
2024-08-05
|
128
|
147
|
-19
|
55.70
|
|
2024-08-02
|
48
|
14
|
34
|
59.30
|
|
2024-08-01
|
57
|
39
|
18
|
60.00
|
|
2024-07-31
|
252
|
39
|
213
|
59.50
|
|
2024-07-30
|
2
|
51
|
-49
|
58.70
|
|
2024-07-26
|
20
|
95
|
-75
|
58.50
|
|
2024-07-23
|
101
|
42
|
59
|
58.30
|
|
2024-07-22
|
26
|
94
|
-68
|
57.20
|
|
2024-07-19
|
14
|
160
|
-146
|
57.60
|
|
2024-07-18
|
95
|
41
|
54
|
58.80
|
|
2024-07-17
|
43
|
6
|
37
|
58.00
|
|
2024-07-16
|
19
|
61
|
-42
|
57.50
|
|
2024-07-15
|
53
|
46
|
7
|
58.10
|
|
2024-07-12
|
6
|
46
|
-40
|
57.60
|
|
2024-07-11
|
71
|
102
|
-31
|
57.90
|
|
2024-07-10
|
3
|
45
|
-42
|
57.40
|
|
2024-07-09
|
41
|
32
|
9
|
57.40
|
|
2024-07-08
|
11
|
70
|
-59
|
57.70
|
|
2024-07-05
|
41
|
33
|
8
|
58.50
|
|
2024-07-04
|
14
|
67
|
-53
|
58.30
|
|
2024-07-01
|
53
|
93
|
-40
|
58.90
|
|
2024-06-28
|
15
|
380
|
-365
|
58.70
|
|
2024-06-27
|
29
|
89
|
-60
|
57.80
|
|
2024-06-25
|
30
|
50
|
-20
|
58.00
|
|
2024-06-24
|
61
|
22
|
39
|
57.90
|
|
2024-06-21
|
66
|
14
|
52
|
58.00
|
|
2024-06-20
|
3
|
21
|
-18
|
57.70
|
|
2024-06-19
|
12
|
204
|
-192
|
57.90
|
|
2024-06-18
|
43
|
11
|
32
|
58.10
|
|
2024-06-17
|
11
|
26
|
-15
|
57.60
|
|
2024-06-13
|
128
|
43
|
85
|
57.10
|
|
2024-06-12
|
9
|
75
|
-66
|
57.60
|
|
2024-06-11
|
39
|
95
|
-56
|
58.60
|
|
2024-06-07
|
23
|
15
|
8
|
57.90
|
|
2024-06-06
|
6
|
50
|
-44
|
57.90
|
| 合計 | 16305 | 18523 | -2218 | |
