| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
884
|
1498
|
-614
|
15.70
|
|
2026-06-04
|
2105
|
1769
|
336
|
15.40
|
|
2026-06-03
|
3455
|
1402
|
2053
|
16.00
|
|
2026-06-02
|
1711
|
704
|
1007
|
14.55
|
|
2026-06-01
|
911
|
506
|
405
|
13.65
|
|
2026-05-29
|
1040
|
657
|
383
|
13.80
|
|
2026-05-28
|
295
|
235
|
60
|
13.50
|
|
2026-05-27
|
237
|
68
|
169
|
12.95
|
|
2026-05-26
|
290
|
370
|
-80
|
12.70
|
|
2026-05-25
|
602
|
412
|
190
|
13.15
|
|
2026-05-22
|
369
|
614
|
-245
|
12.95
|
|
2026-05-21
|
1007
|
340
|
667
|
13.10
|
|
2026-05-20
|
1279
|
1007
|
272
|
12.95
|
|
2026-05-18
|
143
|
109
|
34
|
11.55
|
|
2026-05-15
|
64
|
309
|
-245
|
11.50
|
|
2026-05-13
|
146
|
741
|
-595
|
12.00
|
|
2026-05-12
|
176
|
85
|
91
|
12.25
|
|
2026-05-11
|
163
|
45
|
118
|
12.45
|
|
2026-05-08
|
68
|
185
|
-117
|
12.10
|
|
2026-05-07
|
494
|
182
|
312
|
12.35
|
|
2026-05-06
|
170
|
54
|
116
|
12.35
|
|
2026-05-05
|
50
|
255
|
-205
|
12.60
|
|
2026-05-04
|
77
|
279
|
-202
|
12.75
|
|
2026-04-30
|
186
|
740
|
-554
|
13.00
|
|
2026-04-29
|
76
|
192
|
-116
|
13.20
|
|
2026-04-28
|
141
|
417
|
-276
|
13.20
|
|
2026-04-27
|
197
|
25
|
172
|
13.15
|
|
2026-04-24
|
7
|
149
|
-142
|
13.35
|
|
2026-04-23
|
505
|
192
|
313
|
13.55
|
|
2026-04-22
|
532
|
409
|
123
|
13.60
|
|
2026-04-21
|
238
|
404
|
-166
|
13.55
|
|
2026-04-20
|
262
|
145
|
117
|
13.50
|
|
2026-04-17
|
387
|
738
|
-351
|
13.50
|
|
2026-04-16
|
335
|
230
|
105
|
13.85
|
|
2026-04-15
|
260
|
754
|
-494
|
13.70
|
|
2026-04-14
|
689
|
448
|
241
|
14.55
|
|
2026-04-13
|
1294
|
465
|
829
|
14.70
|
|
2026-04-10
|
1183
|
1844
|
-661
|
13.55
|
|
2026-04-08
|
945
|
1074
|
-129
|
13.65
|
|
2026-04-07
|
635
|
386
|
249
|
14.15
|
|
2026-04-01
|
1115
|
1243
|
-128
|
14.55
|
|
2026-03-31
|
1531
|
1231
|
300
|
14.50
|
|
2026-03-30
|
2098
|
3613
|
-1515
|
15.55
|
|
2026-03-27
|
2139
|
1252
|
887
|
14.95
|
|
2026-03-25
|
1344
|
1487
|
-143
|
14.30
|
|
2026-03-24
|
1632
|
1319
|
313
|
15.00
|
|
2026-03-23
|
2638
|
3041
|
-403
|
15.70
|
|
2026-03-20
|
1479
|
3185
|
-1706
|
15.35
|
|
2026-03-19
|
1690
|
495
|
1195
|
14.85
|
|
2026-03-18
|
263
|
96
|
167
|
13.50
|
|
2026-03-17
|
176
|
99
|
77
|
13.40
|
|
2026-03-16
|
256
|
382
|
-126
|
13.60
|
|
2026-03-12
|
738
|
1674
|
-936
|
14.00
|
|
2026-03-11
|
25
|
424
|
-399
|
13.50
|
|
2026-03-10
|
397
|
178
|
219
|
13.80
|
|
2026-03-06
|
535
|
346
|
189
|
13.70
|
|
2026-03-05
|
71
|
41
|
30
|
12.80
|
|
2026-03-04
|
135
|
253
|
-118
|
12.50
|
|
2026-03-03
|
156
|
70
|
86
|
13.15
|
|
2026-03-02
|
107
|
164
|
-57
|
12.75
|
|
2026-02-26
|
61
|
27
|
34
|
13.15
|
|
2026-02-25
|
152
|
394
|
-242
|
13.55
|
|
2026-02-24
|
475
|
168
|
307
|
13.55
|
|
2026-02-23
|
1159
|
133
|
1026
|
13.20
|
|
2026-02-11
|
164
|
18
|
146
|
12.60
|
|
2026-02-09
|
400
|
132
|
268
|
12.70
|
|
2026-02-06
|
26
|
174
|
-148
|
12.55
|
|
2026-02-05
|
139
|
73
|
66
|
12.90
|
|
2026-02-04
|
548
|
91
|
457
|
13.05
|
|
2026-02-03
|
79
|
420
|
-341
|
12.70
|
|
2026-02-02
|
259
|
321
|
-62
|
12.75
|
|
2026-01-30
|
267
|
117
|
150
|
13.30
|
|
2026-01-29
|
140
|
535
|
-395
|
13.55
|
|
2026-01-28
|
519
|
676
|
-157
|
13.95
|
|
2026-01-26
|
354
|
221
|
133
|
13.75
|
|
2026-01-23
|
240
|
25
|
215
|
12.50
|
|
2026-01-22
|
20
|
121
|
-101
|
12.35
|
|
2026-01-21
|
17
|
159
|
-142
|
12.50
|
|
2026-01-20
|
95
|
192
|
-97
|
12.70
|
|
2026-01-19
|
313
|
198
|
115
|
13.00
|
|
2026-01-16
|
20
|
397
|
-377
|
12.75
|
|
2026-01-15
|
440
|
178
|
262
|
13.05
|
|
2026-01-14
|
276
|
64
|
212
|
12.90
|
|
2026-01-13
|
1
|
224
|
-223
|
12.70
|
|
2026-01-12
|
197
|
134
|
63
|
12.65
|
|
2026-01-09
|
6
|
147
|
-141
|
12.55
|
|
2026-01-08
|
110
|
201
|
-91
|
12.70
|
|
2026-01-07
|
791
|
341
|
450
|
12.90
|
|
2026-01-05
|
46
|
139
|
-93
|
12.05
|
|
2026-01-02
|
5
|
262
|
-257
|
12.25
|
|
2025-12-31
|
175
|
116
|
59
|
12.45
|
|
2025-12-30
|
93
|
76
|
17
|
12.30
|
|
2025-12-29
|
171
|
111
|
60
|
12.15
|
|
2025-12-26
|
48
|
12
|
36
|
12.10
|
|
2025-12-24
|
72
|
135
|
-63
|
12.00
|
|
2025-12-23
|
124
|
13
|
111
|
12.20
|
|
2025-12-22
|
81
|
1
|
80
|
12.10
|
|
2025-12-19
|
74
|
13
|
61
|
12.05
|
|
2025-12-18
|
31
|
66
|
-35
|
11.95
|
|
2025-12-17
|
145
|
216
|
-71
|
11.95
|
|
2025-12-16
|
36
|
125
|
-89
|
12.05
|
|
2025-12-15
|
47
|
60
|
-13
|
12.35
|
|
2025-12-12
|
154
|
96
|
58
|
12.35
|
|
2025-12-11
|
77
|
64
|
13
|
12.20
|
|
2025-12-10
|
24
|
116
|
-92
|
12.15
|
|
2025-12-09
|
34
|
16
|
18
|
12.30
|
|
2025-12-08
|
26
|
183
|
-157
|
12.30
|
|
2025-12-05
|
0
|
202
|
-202
|
12.40
|
|
2025-12-04
|
2
|
64
|
-62
|
12.65
|
|
2025-12-03
|
129
|
262
|
-133
|
12.80
|
|
2025-12-02
|
770
|
260
|
510
|
12.90
|
|
2025-12-01
|
125
|
42
|
83
|
12.45
|
|
2025-11-28
|
81
|
13
|
68
|
12.15
|
|
2025-11-27
|
56
|
4
|
52
|
12.05
|
|
2025-11-26
|
124
|
13
|
111
|
11.90
|
|
2025-11-25
|
17
|
58
|
-41
|
11.70
|
|
2025-11-24
|
13
|
28
|
-15
|
11.70
|
|
2025-11-21
|
32
|
83
|
-51
|
11.75
|
|
2025-11-19
|
9
|
158
|
-149
|
11.75
|
|
2025-11-18
|
15
|
348
|
-333
|
11.90
|
|
2025-11-17
|
28
|
147
|
-119
|
12.30
|
|
2025-11-14
|
69
|
145
|
-76
|
12.55
|
|
2025-11-13
|
300
|
93
|
207
|
12.75
|
|
2025-11-12
|
439
|
11
|
428
|
12.40
|
|
2025-11-11
|
120
|
17
|
103
|
12.15
|
|
2025-11-10
|
23
|
110
|
-87
|
11.95
|
|
2025-11-07
|
199
|
8
|
191
|
12.10
|
|
2025-11-06
|
160
|
48
|
112
|
12.15
|
|
2025-11-05
|
44
|
87
|
-43
|
11.75
|
|
2025-11-04
|
28
|
114
|
-86
|
11.80
|
|
2025-11-03
|
37
|
265
|
-228
|
11.70
|
|
2025-10-31
|
0
|
332
|
-332
|
11.95
|
|
2025-10-30
|
51
|
196
|
-145
|
11.95
|
|
2025-10-29
|
0
|
159
|
-159
|
12.20
|
|
2025-10-28
|
24
|
53
|
-29
|
12.20
|
|
2025-10-27
|
82
|
34
|
48
|
12.40
|
|
2025-10-23
|
285
|
31
|
254
|
12.35
|
|
2025-10-22
|
133
|
29
|
104
|
12.15
|
|
2025-10-21
|
12
|
55
|
-43
|
12.15
|
|
2025-10-20
|
127
|
158
|
-31
|
12.05
|
|
2025-10-16
|
20
|
44
|
-24
|
12.20
|
|
2025-10-15
|
1
|
408
|
-407
|
12.20
|
|
2025-10-14
|
59
|
143
|
-84
|
12.35
|
|
2025-10-13
|
250
|
362
|
-112
|
12.80
|
|
2025-10-09
|
659
|
124
|
535
|
12.80
|
|
2025-10-07
|
94
|
14
|
80
|
12.10
|
|
2025-10-03
|
92
|
223
|
-131
|
12.15
|
|
2025-10-02
|
3
|
70
|
-67
|
12.00
|
|
2025-10-01
|
22
|
30
|
-8
|
12.15
|
|
2025-09-30
|
93
|
29
|
64
|
12.30
|
|
2025-09-26
|
47
|
395
|
-348
|
12.20
|
|
2025-09-25
|
141
|
64
|
77
|
12.50
|
|
2025-09-24
|
132
|
184
|
-52
|
12.40
|
|
2025-09-22
|
78
|
52
|
26
|
12.30
|
|
2025-09-18
|
48
|
20
|
28
|
12.10
|
|
2025-09-17
|
174
|
15
|
159
|
12.05
|
|
2025-09-16
|
152
|
23
|
129
|
12.00
|
|
2025-09-15
|
106
|
1
|
105
|
12.10
|
|
2025-09-12
|
143
|
2
|
141
|
12.20
|
|
2025-09-11
|
36
|
575
|
-539
|
12.20
|
|
2025-09-10
|
108
|
61
|
47
|
12.35
|
|
2025-09-09
|
27
|
9
|
18
|
12.10
|
|
2025-09-08
|
88
|
30
|
58
|
12.15
|
|
2025-09-05
|
10
|
93
|
-83
|
12.10
|
|
2025-09-04
|
95
|
20
|
75
|
12.20
|
|
2025-09-03
|
20
|
2
|
18
|
12.10
|
|
2025-09-02
|
24
|
155
|
-131
|
12.20
|
|
2025-09-01
|
33
|
43
|
-10
|
12.30
|
|
2025-08-29
|
22
|
34
|
-12
|
12.25
|
|
2025-08-28
|
120
|
72
|
48
|
12.40
|
|
2025-08-27
|
89
|
170
|
-81
|
12.45
|
|
2025-08-26
|
21
|
148
|
-127
|
12.60
|
|
2025-08-25
|
48
|
82
|
-34
|
12.75
|
|
2025-08-22
|
30
|
41
|
-11
|
12.85
|
|
2025-08-21
|
151
|
113
|
38
|
12.90
|
|
2025-08-20
|
25
|
148
|
-123
|
12.65
|
|
2025-08-19
|
144
|
95
|
49
|
12.90
|
|
2025-08-18
|
158
|
205
|
-47
|
12.95
|
|
2025-08-15
|
394
|
93
|
301
|
12.80
|
|
2025-08-14
|
215
|
45
|
170
|
12.55
|
|
2025-08-13
|
146
|
237
|
-91
|
12.60
|
|
2025-08-12
|
222
|
86
|
136
|
12.50
|
|
2025-08-11
|
183
|
143
|
40
|
12.15
|
|
2025-08-08
|
87
|
73
|
14
|
12.20
|
|
2025-08-07
|
150
|
232
|
-82
|
12.30
|
|
2025-08-04
|
278
|
101
|
177
|
12.50
|
|
2025-07-31
|
17
|
445
|
-428
|
12.50
|
|
2025-07-30
|
38
|
77
|
-39
|
12.80
|
|
2025-07-29
|
62
|
368
|
-306
|
12.50
|
|
2025-07-28
|
270
|
144
|
126
|
12.85
|
|
2025-07-25
|
96
|
74
|
22
|
12.40
|
|
2025-07-24
|
67
|
57
|
10
|
12.30
|
|
2025-07-23
|
269
|
36
|
233
|
12.20
|
|
2025-07-21
|
194
|
137
|
57
|
12.05
|
|
2025-07-18
|
98
|
33
|
65
|
11.90
|
|
2025-07-17
|
267
|
23
|
244
|
11.80
|
|
2025-07-16
|
49
|
20
|
29
|
11.40
|
|
2025-07-15
|
44
|
14
|
30
|
11.45
|
|
2025-07-14
|
52
|
129
|
-77
|
11.45
|
|
2025-07-11
|
108
|
39
|
69
|
11.20
|
|
2025-07-10
|
5
|
16
|
-11
|
11.15
|
|
2025-07-09
|
16
|
44
|
-28
|
11.20
|
|
2025-07-07
|
33
|
182
|
-149
|
11.35
|
|
2025-07-04
|
6
|
285
|
-279
|
11.60
|
|
2025-07-03
|
244
|
69
|
175
|
11.75
|
|
2025-07-02
|
15
|
112
|
-97
|
11.65
|
|
2025-06-30
|
11
|
308
|
-297
|
11.85
|
|
2025-06-27
|
35
|
12
|
23
|
12.05
|
|
2025-06-26
|
85
|
27
|
58
|
12.00
|
|
2025-06-25
|
7
|
29
|
-22
|
11.90
|
|
2025-06-24
|
136
|
18
|
118
|
11.95
|
|
2025-06-23
|
65
|
28
|
37
|
11.80
|
|
2025-06-20
|
150
|
8
|
142
|
11.90
|
|
2025-06-19
|
56
|
252
|
-196
|
12.10
|
|
2025-06-18
|
145
|
26
|
119
|
12.30
|
|
2025-06-17
|
12
|
34
|
-22
|
12.30
|
|
2025-06-13
|
69
|
105
|
-36
|
12.20
|
|
2025-06-12
|
27
|
113
|
-86
|
12.50
|
|
2025-06-11
|
16
|
118
|
-102
|
12.60
|
|
2025-06-10
|
115
|
9
|
106
|
12.70
|
|
2025-06-09
|
2
|
110
|
-108
|
12.55
|
|
2025-06-06
|
25
|
4
|
21
|
12.85
|
|
2025-06-05
|
79
|
50
|
29
|
12.85
|
|
2025-06-04
|
28
|
1
|
27
|
12.90
|
|
2025-06-02
|
50
|
177
|
-127
|
12.80
|
|
2025-05-29
|
10
|
107
|
-97
|
13.25
|
|
2025-05-28
|
2
|
63
|
-61
|
13.50
|
|
2025-05-27
|
7
|
139
|
-132
|
13.60
|
|
2025-05-26
|
174
|
28
|
146
|
13.75
|
|
2025-05-22
|
0
|
256
|
-256
|
13.50
|
|
2025-05-20
|
27
|
14
|
13
|
13.90
|
|
2025-05-19
|
13
|
0
|
13
|
13.80
|
|
2025-05-16
|
56
|
4
|
52
|
13.80
|
|
2025-05-13
|
86
|
131
|
-45
|
13.90
|
|
2025-05-12
|
92
|
20
|
72
|
13.85
|
|
2025-05-09
|
69
|
46
|
23
|
13.90
|
|
2025-05-08
|
94
|
50
|
44
|
14.00
|
|
2025-05-07
|
77
|
9
|
68
|
14.15
|
|
2025-05-06
|
85
|
12
|
73
|
13.90
|
|
2025-05-05
|
53
|
109
|
-56
|
13.85
|
|
2025-05-02
|
189
|
26
|
163
|
13.75
|
|
2025-04-30
|
60
|
266
|
-206
|
13.60
|
|
2025-04-29
|
191
|
28
|
163
|
13.75
|
|
2025-04-28
|
244
|
8
|
236
|
13.25
|
|
2025-04-25
|
31
|
9
|
22
|
13.10
|
|
2025-04-24
|
26
|
53
|
-27
|
13.10
|
|
2025-04-23
|
72
|
34
|
38
|
13.10
|
|
2025-04-22
|
6
|
24
|
-18
|
12.80
|
|
2025-04-21
|
13
|
56
|
-43
|
12.85
|
|
2025-04-18
|
14
|
54
|
-40
|
12.90
|
|
2025-04-17
|
23
|
84
|
-61
|
12.90
|
|
2025-04-16
|
130
|
12
|
118
|
13.10
|
|
2025-04-15
|
122
|
84
|
38
|
13.40
|
|
2025-04-14
|
116
|
236
|
-120
|
13.05
|
|
2025-04-11
|
43
|
140
|
-97
|
13.20
|
|
2025-04-10
|
428
|
1
|
427
|
13.10
|
|
2025-04-08
|
644
|
586
|
58
|
13.05
|
|
2025-04-07
|
0
|
30
|
-30
|
13.70
|
|
2025-04-02
|
244
|
15
|
229
|
15.20
|
|
2025-04-01
|
85
|
6
|
79
|
14.85
|
|
2025-03-31
|
218
|
129
|
89
|
14.55
|
|
2025-03-28
|
79
|
35
|
44
|
15.15
|
|
2025-03-27
|
98
|
87
|
11
|
15.55
|
|
2025-03-25
|
17
|
484
|
-467
|
15.65
|
|
2025-03-24
|
428
|
201
|
227
|
16.20
|
|
2025-03-19
|
202
|
86
|
116
|
16.25
|
|
2025-03-18
|
90
|
27
|
63
|
16.00
|
|
2025-03-17
|
46
|
64
|
-18
|
15.90
|
|
2025-03-14
|
175
|
32
|
143
|
16.05
|
|
2025-03-12
|
172
|
96
|
76
|
16.45
|
|
2025-03-11
|
649
|
5
|
644
|
16.80
|
|
2025-03-10
|
129
|
504
|
-375
|
17.00
|
|
2025-03-07
|
706
|
1846
|
-1140
|
17.35
|
|
2025-03-06
|
893
|
616
|
277
|
17.15
|
|
2025-03-04
|
1178
|
597
|
581
|
16.55
|
|
2025-03-03
|
714
|
991
|
-277
|
16.25
|
|
2025-02-27
|
1100
|
32
|
1068
|
15.55
|
|
2025-02-26
|
75
|
166
|
-91
|
15.60
|
|
2025-02-25
|
479
|
278
|
201
|
15.75
|
|
2025-02-24
|
80
|
250
|
-170
|
15.50
|
|
2025-02-21
|
72
|
35
|
37
|
14.90
|
|
2025-02-19
|
120
|
73
|
47
|
15.00
|
|
2025-02-18
|
104
|
189
|
-85
|
14.75
|
|
2025-02-17
|
209
|
151
|
58
|
15.30
|
|
2025-02-14
|
215
|
78
|
137
|
15.55
|
|
2025-02-10
|
40
|
119
|
-79
|
15.05
|
|
2025-02-06
|
42
|
19
|
23
|
14.60
|
|
2025-02-05
|
31
|
66
|
-35
|
14.40
|
|
2025-02-03
|
31
|
147
|
-116
|
14.50
|
|
2025-01-22
|
190
|
71
|
119
|
14.80
|
|
2025-01-20
|
39
|
83
|
-44
|
14.70
|
|
2025-01-14
|
43
|
57
|
-14
|
13.80
|
|
2025-01-13
|
62
|
101
|
-39
|
13.30
|
|
2025-01-09
|
24
|
43
|
-19
|
13.45
|
|
2025-01-08
|
33
|
10
|
23
|
13.90
|
|
2025-01-07
|
6
|
67
|
-61
|
14.00
|
|
2025-01-06
|
98
|
41
|
57
|
14.45
|
|
2025-01-03
|
16
|
81
|
-65
|
13.95
|
|
2024-12-31
|
36
|
7
|
29
|
14.30
|
|
2024-12-30
|
9
|
54
|
-45
|
14.20
|
|
2024-12-26
|
21
|
7
|
14
|
14.50
|
|
2024-12-25
|
53
|
4
|
49
|
14.60
|
|
2024-12-24
|
42
|
138
|
-96
|
14.50
|
|
2024-12-23
|
154
|
33
|
121
|
14.40
|
|
2024-12-19
|
104
|
69
|
35
|
14.35
|
|
2024-12-18
|
192
|
63
|
129
|
14.45
|
|
2024-12-17
|
179
|
30
|
149
|
14.50
|
|
2024-12-16
|
113
|
57
|
56
|
14.40
|
|
2024-12-12
|
154
|
99
|
55
|
15.20
|
|
2024-12-09
|
78
|
158
|
-80
|
15.40
|
|
2024-12-04
|
39
|
8
|
31
|
16.00
|
|
2024-12-02
|
22
|
174
|
-152
|
15.80
|
|
2024-11-28
|
76
|
20
|
56
|
16.15
|
|
2024-11-27
|
20
|
9
|
11
|
16.25
|
|
2024-11-26
|
34
|
19
|
15
|
16.40
|
|
2024-11-25
|
32
|
153
|
-121
|
16.40
|
|
2024-11-22
|
77
|
1
|
76
|
16.25
|
|
2024-11-15
|
45
|
1
|
44
|
16.70
|
|
2024-11-12
|
7
|
100
|
-93
|
17.05
|
|
2024-11-11
|
49
|
71
|
-22
|
17.30
|
|
2024-11-08
|
14
|
105
|
-91
|
17.80
|
|
2024-11-07
|
102
|
20
|
82
|
17.95
|
|
2024-11-06
|
8
|
31
|
-23
|
17.80
|
|
2024-11-05
|
53
|
2
|
51
|
17.80
|
|
2024-11-04
|
15
|
2
|
13
|
17.75
|
|
2024-11-01
|
90
|
55
|
35
|
17.85
|
|
2024-10-30
|
20
|
118
|
-98
|
17.65
|
|
2024-10-29
|
4
|
106
|
-102
|
17.75
|
|
2024-10-28
|
63
|
35
|
28
|
17.95
|
|
2024-10-25
|
2
|
31
|
-29
|
17.80
|
|
2024-10-23
|
3
|
56
|
-53
|
17.80
|
|
2024-10-22
|
38
|
144
|
-106
|
17.80
|
|
2024-10-21
|
23
|
34
|
-11
|
17.95
|
|
2024-10-18
|
8
|
85
|
-77
|
18.05
|
|
2024-10-17
|
188
|
16
|
172
|
18.15
|
|
2024-10-16
|
238
|
27
|
211
|
17.80
|
|
2024-10-14
|
79
|
14
|
65
|
17.90
|
|
2024-10-11
|
19
|
56
|
-37
|
17.80
|
|
2024-10-09
|
30
|
171
|
-141
|
17.70
|
|
2024-10-08
|
65
|
96
|
-31
|
18.40
|
|
2024-10-07
|
90
|
166
|
-76
|
18.55
|
|
2024-10-04
|
219
|
88
|
131
|
18.80
|
|
2024-10-01
|
103
|
92
|
11
|
18.85
|
|
2024-09-30
|
9
|
114
|
-105
|
18.80
|
|
2024-09-27
|
755
|
100
|
655
|
18.80
|
|
2024-09-26
|
55
|
100
|
-45
|
18.20
|
|
2024-09-25
|
80
|
140
|
-60
|
18.20
|
|
2024-09-24
|
87
|
160
|
-73
|
18.30
|
|
2024-09-23
|
29
|
226
|
-197
|
18.30
|
|
2024-09-20
|
322
|
27
|
295
|
18.60
|
|
2024-09-18
|
180
|
405
|
-225
|
18.85
|
|
2024-09-13
|
42
|
24
|
18
|
18.40
|
|
2024-09-12
|
122
|
18
|
104
|
18.10
|
|
2024-09-11
|
68
|
116
|
-48
|
18.30
|
|
2024-09-10
|
60
|
146
|
-86
|
18.55
|
|
2024-09-09
|
188
|
74
|
114
|
18.05
|
|
2024-09-05
|
219
|
88
|
131
|
17.90
|
|
2024-09-04
|
68
|
92
|
-24
|
17.45
|
|
2024-09-03
|
0
|
50
|
-50
|
17.90
|
|
2024-09-02
|
141
|
52
|
89
|
17.90
|
|
2024-08-26
|
425
|
39
|
386
|
17.90
|
|
2024-08-22
|
312
|
827
|
-515
|
17.75
|
|
2024-08-19
|
126
|
50
|
76
|
17.35
|
|
2024-08-15
|
8
|
29
|
-21
|
17.30
|
|
2024-08-14
|
159
|
75
|
84
|
17.25
|
|
2024-08-12
|
99
|
35
|
64
|
16.80
|
|
2024-08-09
|
175
|
77
|
98
|
16.50
|
|
2024-08-08
|
20
|
90
|
-70
|
16.45
|
|
2024-08-07
|
280
|
306
|
-26
|
16.50
|
|
2024-08-06
|
358
|
421
|
-63
|
16.25
|
|
2024-08-05
|
36
|
636
|
-600
|
16.60
|
|
2024-08-02
|
23
|
108
|
-85
|
17.95
|
|
2024-08-01
|
364
|
46
|
318
|
18.25
|
|
2024-07-31
|
109
|
2
|
107
|
17.90
|
|
2024-07-30
|
110
|
68
|
42
|
18.00
|
|
2024-07-29
|
45
|
104
|
-59
|
17.90
|
|
2024-07-26
|
16
|
41
|
-25
|
17.90
|
|
2024-07-23
|
36
|
9
|
27
|
17.80
|
|
2024-07-22
|
173
|
117
|
56
|
17.75
|
|
2024-07-19
|
0
|
340
|
-340
|
17.60
|
|
2024-07-18
|
26
|
113
|
-87
|
18.00
|
|
2024-07-17
|
418
|
27
|
391
|
17.95
|
|
2024-07-16
|
0
|
148
|
-148
|
17.50
|
|
2024-07-15
|
1
|
201
|
-200
|
17.65
|
|
2024-07-12
|
296
|
38
|
258
|
17.85
|
|
2024-07-11
|
147
|
85
|
62
|
17.75
|
|
2024-07-10
|
169
|
60
|
109
|
17.65
|
|
2024-07-09
|
7
|
78
|
-71
|
17.25
|
|
2024-07-08
|
0
|
89
|
-89
|
17.50
|
|
2024-07-05
|
390
|
20
|
370
|
17.65
|
|
2024-07-04
|
57
|
20
|
37
|
17.40
|
|
2024-07-03
|
62
|
0
|
62
|
|
|
2024-07-02
|
94
|
73
|
21
|
17.05
|
|
2024-06-28
|
37
|
57
|
-20
|
17.20
|
|
2024-06-26
|
8
|
153
|
-145
|
17.20
|
|
2024-06-25
|
8
|
211
|
-203
|
17.45
|
|
2024-06-24
|
43
|
101
|
-58
|
17.55
|
|
2024-06-21
|
154
|
14
|
140
|
17.50
|
|
2024-06-20
|
274
|
1
|
273
|
17.35
|
|
2024-06-18
|
17
|
103
|
-86
|
17.20
|
|
2024-06-17
|
287
|
44
|
243
|
17.20
|
|
2024-06-14
|
181
|
0
|
181
|
17.10
|
|
2024-06-13
|
9
|
46
|
-37
|
17.05
|
|
2024-06-12
|
20
|
264
|
-244
|
17.15
|
|
2024-06-07
|
262
|
417
|
-155
|
17.00
|
|
2024-06-06
|
50
|
327
|
-277
|
16.70
|
| 合計 | 86454 | 82965 | 3489 | |