| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1333
|
1148
|
185
|
47.45
|
|
2026-06-04
|
1858
|
3326
|
-1468
|
48.05
|
|
2026-06-03
|
1012
|
421
|
591
|
47.40
|
|
2026-06-02
|
1175
|
591
|
584
|
47.95
|
|
2026-06-01
|
1327
|
1082
|
245
|
49.35
|
|
2026-05-29
|
1075
|
695
|
380
|
49.10
|
|
2026-05-28
|
751
|
2139
|
-1388
|
48.95
|
|
2026-05-27
|
1772
|
1555
|
217
|
51.00
|
|
2026-05-26
|
1545
|
1473
|
72
|
50.70
|
|
2026-05-25
|
1781
|
1969
|
-188
|
51.10
|
|
2026-05-22
|
1027
|
1986
|
-959
|
51.10
|
|
2026-05-21
|
1068
|
2582
|
-1514
|
49.70
|
|
2026-05-20
|
2006
|
887
|
1119
|
46.80
|
|
2026-05-19
|
1512
|
1680
|
-168
|
48.10
|
|
2026-05-18
|
2810
|
1390
|
1420
|
48.90
|
|
2026-05-15
|
2014
|
2906
|
-892
|
51.00
|
|
2026-05-14
|
1863
|
1166
|
697
|
50.80
|
|
2026-05-13
|
1824
|
1662
|
162
|
51.30
|
|
2026-05-12
|
2974
|
2633
|
341
|
53.90
|
|
2026-05-11
|
1330
|
3109
|
-1779
|
54.20
|
|
2026-05-07
|
71
|
9
|
62
|
62.00
|
|
2026-05-06
|
166
|
5
|
161
|
60.90
|
|
2026-05-05
|
75
|
3
|
72
|
60.90
|
|
2026-05-04
|
266
|
7
|
259
|
58.10
|
|
2026-04-30
|
239
|
26
|
213
|
56.50
|
|
2026-04-29
|
350
|
16
|
334
|
57.20
|
|
2026-04-28
|
536
|
3
|
533
|
56.30
|
|
2026-04-27
|
621
|
23
|
598
|
51.20
|
|
2026-04-24
|
511
|
9
|
502
|
50.90
|
|
2026-04-23
|
11799
|
14958
|
-3159
|
56.50
|
|
2026-04-22
|
6935
|
2790
|
4145
|
59.60
|
|
2026-04-21
|
8828
|
11925
|
-3097
|
54.20
|
|
2026-04-17
|
6561
|
4342
|
2219
|
47.95
|
|
2026-04-16
|
3163
|
5022
|
-1859
|
43.60
|
|
2026-04-15
|
7006
|
5712
|
1294
|
43.65
|
|
2026-04-14
|
5115
|
6447
|
-1332
|
42.05
|
|
2026-04-13
|
1794
|
2025
|
-231
|
42.55
|
|
2026-04-10
|
4406
|
4745
|
-339
|
38.70
|
|
2026-04-08
|
3484
|
1967
|
1517
|
33.35
|
|
2026-04-07
|
1404
|
3052
|
-1648
|
33.75
|
|
2026-04-02
|
1
|
96
|
-95
|
37.50
|
|
2026-04-01
|
2
|
176
|
-174
|
38.95
|
|
2026-03-31
|
259
|
321
|
-62
|
36.35
|
|
2026-03-30
|
2
|
277
|
-275
|
38.10
|
|
2026-03-27
|
45
|
3
|
42
|
39.00
|
|
2026-03-26
|
5
|
264
|
-259
|
38.55
|
|
2026-03-25
|
273
|
10
|
263
|
40.60
|
|
2026-03-24
|
94
|
37
|
57
|
38.60
|
|
2026-03-23
|
510
|
18
|
492
|
38.45
|
|
2026-03-20
|
514
|
1721
|
-1207
|
41.80
|
|
2026-03-19
|
6466
|
4417
|
2049
|
43.25
|
|
2026-03-18
|
10086
|
11572
|
-1486
|
39.35
|
|
2026-03-13
|
6389
|
4246
|
2143
|
32.30
|
|
2026-03-11
|
945
|
1086
|
-141
|
27.75
|
|
2026-03-10
|
1587
|
970
|
617
|
25.65
|
|
2026-03-06
|
1288
|
1701
|
-413
|
27.45
|
|
2026-03-05
|
3432
|
2100
|
1332
|
27.10
|
|
2026-03-04
|
1491
|
2672
|
-1181
|
26.25
|
|
2026-03-03
|
6905
|
4452
|
2453
|
29.15
|
|
2026-03-02
|
1201
|
1498
|
-297
|
27.20
|
|
2026-02-26
|
1634
|
2414
|
-780
|
27.20
|
|
2026-02-25
|
5167
|
9756
|
-4589
|
26.80
|
|
2026-02-24
|
6027
|
5156
|
871
|
27.80
|
|
2026-02-23
|
3104
|
850
|
2254
|
25.30
|
|
2026-02-11
|
953
|
432
|
521
|
23.00
|
|
2026-02-09
|
2325
|
2154
|
171
|
23.80
|
|
2026-02-05
|
3637
|
4107
|
-470
|
23.10
|
|
2026-02-04
|
5164
|
6054
|
-890
|
23.90
|
|
2026-02-03
|
1105
|
711
|
394
|
21.75
|
|
2026-02-02
|
543
|
182
|
361
|
20.35
|
|
2026-01-30
|
446
|
114
|
332
|
20.85
|
|
2026-01-29
|
228
|
556
|
-328
|
21.25
|
|
2026-01-28
|
1143
|
807
|
336
|
22.20
|
|
2026-01-27
|
182
|
645
|
-463
|
21.80
|
|
2026-01-21
|
1145
|
405
|
740
|
22.45
|
|
2026-01-20
|
687
|
416
|
271
|
22.90
|
|
2026-01-19
|
858
|
654
|
204
|
23.25
|
|
2026-01-16
|
1065
|
1503
|
-438
|
23.05
|
|
2026-01-15
|
4851
|
5238
|
-387
|
23.95
|
|
2026-01-14
|
829
|
573
|
256
|
24.30
|
|
2026-01-13
|
1271
|
1734
|
-463
|
22.10
|
|
2026-01-12
|
1305
|
480
|
825
|
21.85
|
|
2026-01-09
|
1452
|
671
|
781
|
21.05
|
|
2026-01-07
|
2155
|
2407
|
-252
|
22.30
|
|
2026-01-05
|
1944
|
2196
|
-252
|
20.65
|
|
2026-01-02
|
1261
|
1009
|
252
|
20.30
|
|
2025-12-31
|
83
|
107
|
-24
|
19.15
|
|
2025-12-29
|
438
|
796
|
-358
|
19.55
|
|
2025-12-26
|
66
|
199
|
-133
|
19.15
|
|
2025-12-24
|
313
|
117
|
196
|
19.15
|
|
2025-12-22
|
406
|
454
|
-48
|
19.30
|
|
2025-12-19
|
597
|
231
|
366
|
18.70
|
|
2025-12-18
|
32
|
282
|
-250
|
17.95
|
|
2025-12-17
|
90
|
186
|
-96
|
18.00
|
|
2025-12-16
|
297
|
85
|
212
|
18.10
|
|
2025-12-15
|
21
|
147
|
-126
|
18.30
|
|
2025-12-12
|
74
|
86
|
-12
|
18.10
|
|
2025-12-11
|
348
|
76
|
272
|
18.05
|
|
2025-12-10
|
55
|
421
|
-366
|
17.95
|
|
2025-12-09
|
56
|
16
|
40
|
18.25
|
|
2025-12-08
|
36
|
50
|
-14
|
18.20
|
|
2025-12-05
|
17
|
353
|
-336
|
18.10
|
|
2025-12-04
|
97
|
174
|
-77
|
18.35
|
|
2025-12-03
|
259
|
154
|
105
|
18.25
|
|
2025-12-02
|
233
|
113
|
120
|
18.20
|
|
2025-12-01
|
90
|
76
|
14
|
18.30
|
|
2025-11-28
|
194
|
102
|
92
|
18.40
|
|
2025-11-27
|
192
|
114
|
78
|
18.25
|
|
2025-11-26
|
253
|
77
|
176
|
18.05
|
|
2025-11-25
|
360
|
23
|
337
|
17.90
|
|
2025-11-20
|
121
|
26
|
95
|
17.85
|
|
2025-11-19
|
48
|
213
|
-165
|
17.75
|
|
2025-11-18
|
33
|
302
|
-269
|
17.90
|
|
2025-11-17
|
235
|
497
|
-262
|
18.50
|
|
2025-11-14
|
358
|
429
|
-71
|
19.20
|
|
2025-11-13
|
553
|
874
|
-321
|
19.25
|
|
2025-11-12
|
259
|
63
|
196
|
18.95
|
|
2025-11-11
|
143
|
40
|
103
|
18.60
|
|
2025-11-10
|
180
|
20
|
160
|
18.50
|
|
2025-11-07
|
58
|
40
|
18
|
18.45
|
|
2025-11-06
|
203
|
20
|
183
|
18.75
|
|
2025-11-05
|
102
|
196
|
-94
|
18.35
|
|
2025-11-04
|
114
|
92
|
22
|
18.30
|
|
2025-11-03
|
136
|
19
|
117
|
18.75
|
|
2025-10-31
|
70
|
87
|
-17
|
18.75
|
|
2025-10-30
|
47
|
465
|
-418
|
18.85
|
|
2025-10-29
|
57
|
125
|
-68
|
19.20
|
|
2025-10-27
|
586
|
716
|
-130
|
19.70
|
|
2025-10-23
|
32
|
220
|
-188
|
19.10
|
|
2025-10-22
|
146
|
50
|
96
|
19.40
|
|
2025-10-21
|
750
|
512
|
238
|
19.50
|
|
2025-10-20
|
121
|
251
|
-130
|
19.00
|
|
2025-10-17
|
203
|
245
|
-42
|
19.05
|
|
2025-10-16
|
219
|
88
|
131
|
19.10
|
|
2025-10-15
|
18
|
289
|
-271
|
19.15
|
|
2025-10-14
|
588
|
71
|
517
|
18.90
|
|
2025-10-13
|
79
|
220
|
-141
|
19.60
|
|
2025-10-09
|
517
|
370
|
147
|
19.90
|
|
2025-10-08
|
513
|
246
|
267
|
20.10
|
|
2025-10-07
|
622
|
391
|
231
|
20.30
|
|
2025-10-03
|
518
|
805
|
-287
|
20.20
|
|
2025-10-02
|
1748
|
1933
|
-185
|
20.85
|
|
2025-10-01
|
435
|
149
|
286
|
19.70
|
|
2025-09-30
|
116
|
99
|
17
|
19.30
|
|
2025-09-26
|
143
|
991
|
-848
|
19.15
|
|
2025-09-25
|
1043
|
430
|
613
|
19.75
|
|
2025-09-24
|
256
|
183
|
73
|
19.30
|
|
2025-09-23
|
150
|
488
|
-338
|
19.20
|
|
2025-09-22
|
530
|
142
|
388
|
19.60
|
|
2025-09-19
|
331
|
409
|
-78
|
19.30
|
|
2025-09-18
|
398
|
483
|
-85
|
19.15
|
|
2025-09-17
|
412
|
552
|
-140
|
19.10
|
|
2025-09-16
|
208
|
287
|
-79
|
19.35
|
|
2025-09-12
|
398
|
775
|
-377
|
20.25
|
|
2025-09-11
|
2027
|
1707
|
320
|
20.70
|
|
2025-09-10
|
2883
|
4474
|
-1591
|
22.00
|
|
2025-09-09
|
2012
|
1249
|
763
|
20.00
|
|
2025-09-08
|
841
|
422
|
419
|
18.80
|
|
2025-09-05
|
513
|
921
|
-408
|
18.65
|
|
2025-09-04
|
104
|
39
|
65
|
18.05
|
|
2025-09-03
|
26
|
200
|
-174
|
18.05
|
|
2025-09-02
|
208
|
156
|
52
|
18.10
|
|
2025-09-01
|
249
|
440
|
-191
|
18.40
|
|
2025-08-29
|
160
|
353
|
-193
|
18.50
|
|
2025-08-26
|
575
|
291
|
284
|
18.35
|
|
2025-08-25
|
454
|
99
|
355
|
18.25
|
|
2025-08-22
|
220
|
138
|
82
|
17.60
|
|
2025-08-21
|
452
|
361
|
91
|
18.00
|
|
2025-08-20
|
891
|
1390
|
-499
|
18.20
|
|
2025-08-19
|
731
|
1523
|
-792
|
18.70
|
|
2025-08-18
|
773
|
1568
|
-795
|
19.70
|
|
2025-08-14
|
290
|
220
|
70
|
17.45
|
|
2025-08-13
|
855
|
944
|
-89
|
17.25
|
|
2025-08-12
|
349
|
186
|
163
|
17.00
|
|
2025-08-11
|
79
|
125
|
-46
|
16.65
|
|
2025-08-08
|
104
|
78
|
26
|
16.65
|
|
2025-08-07
|
990
|
164
|
826
|
17.00
|
|
2025-08-06
|
330
|
158
|
172
|
16.60
|
|
2025-08-05
|
371
|
14
|
357
|
16.50
|
|
2025-08-04
|
127
|
80
|
47
|
16.45
|
|
2025-08-01
|
45
|
139
|
-94
|
16.25
|
|
2025-07-31
|
58
|
167
|
-109
|
16.35
|
|
2025-07-30
|
196
|
59
|
137
|
16.65
|
|
2025-07-29
|
86
|
437
|
-351
|
16.30
|
|
2025-07-28
|
158
|
1153
|
-995
|
16.85
|
|
2025-07-25
|
13
|
88
|
-75
|
16.55
|
|
2025-07-24
|
262
|
70
|
192
|
16.75
|
|
2025-07-23
|
320
|
1
|
319
|
16.35
|
|
2025-07-22
|
278
|
22
|
256
|
16.20
|
|
2025-07-18
|
28
|
55
|
-27
|
16.25
|
|
2025-07-17
|
169
|
62
|
107
|
16.20
|
|
2025-07-16
|
127
|
22
|
105
|
15.80
|
|
2025-07-15
|
0
|
36
|
-36
|
15.55
|
|
2025-07-14
|
47
|
59
|
-12
|
15.55
|
|
2025-07-11
|
344
|
75
|
269
|
15.60
|
|
2025-07-10
|
24
|
42
|
-18
|
15.20
|
|
2025-07-09
|
19
|
102
|
-83
|
15.40
|
|
2025-07-08
|
159
|
100
|
59
|
15.65
|
|
2025-07-07
|
262
|
216
|
46
|
16.05
|
|
2025-07-04
|
470
|
1193
|
-723
|
16.00
|
|
2025-07-03
|
152
|
58
|
94
|
16.30
|
|
2025-07-02
|
98
|
87
|
11
|
16.10
|
|
2025-07-01
|
142
|
126
|
16
|
16.10
|
|
2025-06-30
|
7
|
81
|
-74
|
16.10
|
|
2025-06-27
|
47
|
114
|
-67
|
16.45
|
|
2025-06-26
|
20
|
91
|
-71
|
16.30
|
|
2025-06-25
|
18
|
56
|
-38
|
16.05
|
|
2025-06-24
|
158
|
105
|
53
|
16.20
|
|
2025-06-23
|
72
|
60
|
12
|
15.60
|
|
2025-06-20
|
54
|
158
|
-104
|
15.55
|
|
2025-06-19
|
2
|
189
|
-187
|
15.95
|
|
2025-06-18
|
161
|
130
|
31
|
16.70
|
|
2025-06-17
|
127
|
58
|
69
|
16.40
|
|
2025-06-16
|
83
|
26
|
57
|
16.70
|
|
2025-06-13
|
26
|
355
|
-329
|
16.40
|
|
2025-06-12
|
101
|
29
|
72
|
17.00
|
|
2025-06-11
|
138
|
51
|
87
|
16.85
|
|
2025-06-10
|
199
|
89
|
110
|
16.85
|
|
2025-06-09
|
64
|
100
|
-36
|
16.65
|
|
2025-06-06
|
101
|
0
|
101
|
16.95
|
|
2025-06-05
|
48
|
103
|
-55
|
17.00
|
|
2025-06-04
|
56
|
102
|
-46
|
17.05
|
|
2025-06-03
|
78
|
175
|
-97
|
16.85
|
|
2025-06-02
|
345
|
447
|
-102
|
17.00
|
|
2025-05-29
|
565
|
834
|
-269
|
17.70
|
|
2025-05-28
|
1670
|
3630
|
-1960
|
18.50
|
|
2025-05-26
|
94
|
223
|
-129
|
18.55
|
|
2025-05-23
|
63
|
29
|
34
|
16.90
|
|
2025-05-22
|
7
|
63
|
-56
|
16.65
|
|
2025-05-21
|
41
|
9
|
32
|
17.00
|
|
2025-05-20
|
13
|
20
|
-7
|
16.90
|
|
2025-05-19
|
12
|
57
|
-45
|
16.95
|
|
2025-05-16
|
1
|
27
|
-26
|
17.30
|
|
2025-05-15
|
0
|
57
|
-57
|
17.15
|
|
2025-05-14
|
125
|
40
|
85
|
17.30
|
|
2025-05-13
|
6
|
162
|
-156
|
17.15
|
|
2025-05-12
|
39
|
25
|
14
|
17.20
|
|
2025-05-09
|
22
|
69
|
-47
|
17.10
|
|
2025-05-08
|
139
|
32
|
107
|
17.20
|
|
2025-05-07
|
81
|
13
|
68
|
16.85
|
|
2025-05-06
|
96
|
28
|
68
|
16.75
|
|
2025-05-05
|
49
|
90
|
-41
|
16.55
|
|
2025-05-02
|
165
|
13
|
152
|
17.00
|
|
2025-04-30
|
15
|
94
|
-79
|
16.75
|
|
2025-04-29
|
126
|
25
|
101
|
16.95
|
|
2025-04-28
|
76
|
17
|
59
|
16.80
|
|
2025-04-25
|
244
|
6
|
238
|
16.60
|
|
2025-04-24
|
157
|
37
|
120
|
16.45
|
|
2025-04-23
|
253
|
40
|
213
|
16.20
|
|
2025-04-22
|
132
|
41
|
91
|
16.00
|
|
2025-04-21
|
104
|
66
|
38
|
16.15
|
|
2025-04-18
|
114
|
49
|
65
|
16.65
|
|
2025-04-17
|
99
|
17
|
82
|
16.55
|
|
2025-04-16
|
75
|
49
|
26
|
16.65
|
|
2025-04-15
|
245
|
49
|
196
|
16.80
|
|
2025-04-14
|
214
|
267
|
-53
|
16.15
|
|
2025-04-11
|
293
|
206
|
87
|
16.05
|
|
2025-04-10
|
22
|
40
|
-18
|
15.65
|
|
2025-04-08
|
116
|
42
|
74
|
15.80
|
|
2025-04-07
|
9
|
0
|
9
|
17.55
|
|
2025-04-02
|
109
|
62
|
47
|
19.45
|
|
2025-04-01
|
243
|
148
|
95
|
19.30
|
|
2025-03-28
|
105
|
135
|
-30
|
19.30
|
|
2025-03-24
|
77
|
32
|
45
|
20.20
|
|
2025-03-21
|
19
|
38
|
-19
|
20.60
|
|
2025-03-20
|
177
|
17
|
160
|
21.00
|
|
2025-03-19
|
102
|
52
|
50
|
20.85
|
|
2025-03-18
|
138
|
22
|
116
|
20.90
|
|
2025-03-17
|
34
|
133
|
-99
|
20.90
|
|
2025-03-14
|
166
|
47
|
119
|
20.85
|
|
2025-03-13
|
56
|
134
|
-78
|
20.50
|
|
2025-03-11
|
171
|
139
|
32
|
21.15
|
|
2025-03-10
|
75
|
57
|
18
|
21.50
|
|
2025-03-07
|
75
|
126
|
-51
|
21.60
|
|
2025-03-06
|
242
|
125
|
117
|
21.50
|
|
2025-03-05
|
75
|
63
|
12
|
21.60
|
|
2025-03-04
|
138
|
121
|
17
|
21.15
|
|
2025-03-03
|
30
|
132
|
-102
|
21.25
|
|
2025-02-27
|
56
|
97
|
-41
|
21.45
|
|
2025-02-26
|
45
|
206
|
-161
|
21.50
|
|
2025-02-25
|
37
|
115
|
-78
|
21.65
|
|
2025-02-24
|
72
|
114
|
-42
|
21.60
|
|
2025-02-21
|
169
|
202
|
-33
|
21.80
|
|
2025-02-19
|
341
|
168
|
173
|
21.85
|
|
2025-02-18
|
19
|
74
|
-55
|
21.35
|
|
2025-02-17
|
32
|
91
|
-59
|
21.40
|
|
2025-02-14
|
71
|
103
|
-32
|
21.45
|
|
2025-02-11
|
20
|
186
|
-166
|
20.90
|
|
2025-02-06
|
352
|
120
|
232
|
21.85
|
|
2025-02-05
|
123
|
45
|
78
|
20.95
|
|
2025-02-04
|
105
|
141
|
-36
|
20.70
|
|
2025-02-03
|
30
|
142
|
-112
|
20.95
|
|
2025-01-22
|
8
|
67
|
-59
|
21.20
|
|
2025-01-21
|
88
|
73
|
15
|
21.15
|
|
2025-01-20
|
151
|
57
|
94
|
21.35
|
|
2025-01-16
|
76
|
52
|
24
|
20.80
|
|
2025-01-15
|
81
|
74
|
7
|
20.70
|
|
2025-01-14
|
182
|
74
|
108
|
20.80
|
|
2025-01-13
|
223
|
54
|
169
|
20.10
|
|
2025-01-09
|
29
|
193
|
-164
|
20.25
|
|
2025-01-08
|
173
|
115
|
58
|
20.75
|
|
2025-01-07
|
12
|
134
|
-122
|
20.50
|
|
2025-01-06
|
223
|
40
|
183
|
20.95
|
|
2025-01-03
|
55
|
113
|
-58
|
20.45
|
|
2025-01-02
|
52
|
77
|
-25
|
20.70
|
|
2024-12-31
|
129
|
53
|
76
|
21.00
|
|
2024-12-26
|
74
|
96
|
-22
|
21.75
|
|
2024-12-25
|
13
|
82
|
-69
|
21.75
|
|
2024-12-24
|
17
|
163
|
-146
|
21.75
|
|
2024-12-23
|
191
|
89
|
102
|
22.00
|
|
2024-12-20
|
23
|
277
|
-254
|
21.40
|
|
2024-12-19
|
129
|
77
|
52
|
21.70
|
|
2024-12-18
|
80
|
177
|
-97
|
21.85
|
|
2024-12-16
|
275
|
65
|
210
|
21.45
|
|
2024-12-12
|
11
|
55
|
-44
|
22.15
|
|
2024-12-11
|
11
|
68
|
-57
|
22.20
|
|
2024-12-09
|
162
|
333
|
-171
|
22.20
|
|
2024-12-06
|
55
|
200
|
-145
|
22.70
|
|
2024-12-05
|
239
|
335
|
-96
|
22.85
|
|
2024-12-04
|
64
|
108
|
-44
|
23.00
|
|
2024-12-03
|
383
|
107
|
276
|
23.15
|
|
2024-12-02
|
39
|
91
|
-52
|
22.50
|
|
2024-11-29
|
43
|
117
|
-74
|
22.55
|
|
2024-11-27
|
43
|
204
|
-161
|
22.75
|
|
2024-11-26
|
130
|
215
|
-85
|
23.30
|
|
2024-11-25
|
118
|
358
|
-240
|
23.20
|
|
2024-11-22
|
46
|
137
|
-91
|
23.20
|
|
2024-11-21
|
172
|
17
|
155
|
23.20
|
|
2024-11-20
|
174
|
242
|
-68
|
22.85
|
|
2024-11-18
|
134
|
223
|
-89
|
22.75
|
|
2024-11-15
|
421
|
139
|
282
|
23.25
|
|
2024-11-14
|
130
|
224
|
-94
|
22.70
|
|
2024-11-13
|
272
|
236
|
36
|
23.25
|
|
2024-11-12
|
591
|
175
|
416
|
23.50
|
|
2024-11-08
|
185
|
731
|
-546
|
23.40
|
|
2024-11-07
|
333
|
441
|
-108
|
24.25
|
|
2024-11-06
|
67
|
233
|
-166
|
24.00
|
|
2024-11-05
|
95
|
129
|
-34
|
24.75
|
|
2024-11-04
|
254
|
92
|
162
|
24.50
|
|
2024-11-01
|
82
|
26
|
56
|
24.15
|
|
2024-10-30
|
237
|
737
|
-500
|
24.25
|
|
2024-10-29
|
443
|
559
|
-116
|
24.60
|
|
2024-10-28
|
639
|
129
|
510
|
24.85
|
|
2024-10-25
|
218
|
308
|
-90
|
25.25
|
|
2024-10-24
|
779
|
616
|
163
|
25.55
|
|
2024-10-23
|
1125
|
1681
|
-556
|
26.60
|
|
2024-10-22
|
454
|
293
|
161
|
26.00
|
|
2024-10-21
|
1169
|
1499
|
-330
|
26.20
|
|
2024-10-18
|
1760
|
1340
|
420
|
25.65
|
|
2024-10-17
|
816
|
595
|
221
|
25.20
|
|
2024-10-16
|
726
|
147
|
579
|
24.05
|
|
2024-10-14
|
421
|
548
|
-127
|
24.00
|
|
2024-10-11
|
946
|
690
|
256
|
24.45
|
|
2024-10-09
|
727
|
1038
|
-311
|
24.70
|
|
2024-10-08
|
442
|
221
|
221
|
25.50
|
|
2024-10-07
|
183
|
445
|
-262
|
26.30
|
|
2024-10-04
|
694
|
591
|
103
|
26.20
|
|
2024-10-01
|
1231
|
711
|
520
|
26.40
|
|
2024-09-30
|
488
|
634
|
-146
|
26.50
|
|
2024-09-27
|
1619
|
629
|
990
|
26.60
|
|
2024-09-26
|
968
|
396
|
572
|
26.00
|
|
2024-09-25
|
968
|
1359
|
-391
|
26.65
|
|
2024-09-24
|
1512
|
1191
|
321
|
27.00
|
|
2024-09-23
|
2423
|
3236
|
-813
|
26.35
|
|
2024-09-20
|
7005
|
6362
|
643
|
28.40
|
|
2024-09-19
|
2521
|
2112
|
409
|
27.00
|
|
2024-09-13
|
521
|
1453
|
-932
|
26.00
|
|
2024-09-12
|
2375
|
1870
|
505
|
26.10
|
|
2024-09-11
|
730
|
540
|
190
|
24.25
|
|
2024-09-09
|
787
|
1936
|
-1149
|
24.35
|
|
2024-09-06
|
1374
|
2056
|
-682
|
24.85
|
|
2024-09-05
|
833
|
1640
|
-807
|
25.75
|
|
2024-09-03
|
1537
|
1028
|
509
|
25.65
|
|
2024-08-30
|
2392
|
3554
|
-1162
|
26.30
|
|
2024-08-29
|
5315
|
4967
|
348
|
27.00
|
|
2024-08-26
|
2073
|
2484
|
-411
|
23.30
|
|
2024-08-23
|
6039
|
7191
|
-1152
|
24.75
|
|
2024-08-22
|
1370
|
723
|
647
|
23.65
|
|
2024-08-21
|
890
|
1001
|
-111
|
21.50
|
|
2024-08-19
|
249
|
184
|
65
|
19.95
|
|
2024-08-16
|
347
|
55
|
292
|
20.20
|
|
2024-08-15
|
149
|
83
|
66
|
20.25
|
|
2024-08-14
|
299
|
111
|
188
|
20.20
|
|
2024-08-13
|
164
|
137
|
27
|
19.85
|
|
2024-08-12
|
472
|
156
|
316
|
19.95
|
|
2024-08-09
|
428
|
533
|
-105
|
19.40
|
|
2024-08-08
|
100
|
53
|
47
|
18.65
|
|
2024-08-06
|
207
|
411
|
-204
|
18.20
|
|
2024-08-05
|
360
|
274
|
86
|
18.55
|
|
2024-08-02
|
143
|
58
|
85
|
20.45
|
|
2024-08-01
|
814
|
520
|
294
|
21.55
|
|
2024-07-31
|
693
|
818
|
-125
|
21.85
|
|
2024-07-30
|
166
|
50
|
116
|
20.10
|
|
2024-07-29
|
6
|
69
|
-63
|
19.45
|
|
2024-07-26
|
39
|
79
|
-40
|
19.35
|
|
2024-07-23
|
145
|
44
|
101
|
19.65
|
|
2024-07-22
|
252
|
56
|
196
|
19.45
|
|
2024-07-19
|
167
|
341
|
-174
|
19.95
|
|
2024-07-18
|
98
|
120
|
-22
|
20.50
|
|
2024-07-17
|
131
|
36
|
95
|
20.55
|
|
2024-07-16
|
352
|
92
|
260
|
20.30
|
|
2024-07-15
|
100
|
666
|
-566
|
20.60
|
|
2024-07-12
|
584
|
860
|
-276
|
20.90
|
|
2024-07-11
|
390
|
43
|
347
|
20.25
|
|
2024-07-10
|
26
|
317
|
-291
|
20.30
|
|
2024-07-09
|
255
|
127
|
128
|
20.35
|
|
2024-07-08
|
304
|
741
|
-437
|
20.65
|
|
2024-07-05
|
103
|
164
|
-61
|
20.35
|
|
2024-07-04
|
138
|
30
|
108
|
19.55
|
|
2024-07-03
|
166
|
41
|
125
|
|
|
2024-07-02
|
46
|
93
|
-47
|
19.05
|
|
2024-07-01
|
121
|
92
|
29
|
19.15
|
|
2024-06-28
|
111
|
37
|
74
|
19.20
|
|
2024-06-27
|
0
|
67
|
-67
|
19.00
|
|
2024-06-26
|
86
|
191
|
-105
|
19.25
|
|
2024-06-25
|
22
|
164
|
-142
|
19.30
|
|
2024-06-24
|
1
|
120
|
-119
|
19.40
|
|
2024-06-21
|
197
|
86
|
111
|
19.55
|
|
2024-06-20
|
192
|
144
|
48
|
19.00
|
|
2024-06-19
|
19
|
194
|
-175
|
18.90
|
|
2024-06-18
|
0
|
185
|
-185
|
19.15
|
|
2024-06-17
|
3
|
119
|
-116
|
19.10
|
|
2024-06-14
|
49
|
169
|
-120
|
19.05
|
|
2024-06-13
|
73
|
222
|
-149
|
19.05
|
|
2024-06-12
|
3
|
235
|
-232
|
19.05
|
|
2024-06-11
|
50
|
235
|
-185
|
19.20
|
|
2024-06-07
|
223
|
173
|
50
|
19.15
|
|
2024-06-06
|
0
|
227
|
-227
|
19.05
|
| 合計 | 309060 | 315700 | -6640 | |
