| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
266
|
-244
|
39.30
|
|
2026-06-04
|
23
|
163
|
-140
|
39.55
|
|
2026-06-03
|
65
|
202
|
-137
|
39.50
|
|
2026-06-02
|
84
|
120
|
-36
|
39.10
|
|
2026-06-01
|
251
|
196
|
55
|
39.00
|
|
2026-05-29
|
360
|
51
|
309
|
38.90
|
|
2026-05-28
|
48
|
177
|
-129
|
38.85
|
|
2026-05-27
|
118
|
74
|
44
|
39.55
|
|
2026-05-26
|
26
|
91
|
-65
|
39.20
|
|
2026-05-22
|
22
|
41
|
-19
|
39.90
|
|
2026-05-21
|
29
|
120
|
-91
|
40.20
|
|
2026-05-20
|
7
|
52
|
-45
|
40.50
|
|
2026-05-19
|
18
|
59
|
-41
|
40.65
|
|
2026-05-18
|
22
|
50
|
-28
|
40.80
|
|
2026-05-15
|
18
|
269
|
-251
|
40.90
|
|
2026-05-13
|
21
|
136
|
-115
|
41.45
|
|
2026-05-12
|
7
|
48
|
-41
|
41.30
|
|
2026-05-11
|
97
|
142
|
-45
|
41.45
|
|
2026-05-08
|
16
|
60
|
-44
|
41.95
|
|
2026-05-07
|
90
|
70
|
20
|
42.30
|
|
2026-05-06
|
42
|
12
|
30
|
42.15
|
|
2026-05-05
|
24
|
55
|
-31
|
41.95
|
|
2026-05-04
|
8
|
113
|
-105
|
42.15
|
|
2026-04-30
|
121
|
184
|
-63
|
42.20
|
|
2026-04-29
|
71
|
12
|
59
|
42.85
|
|
2026-04-28
|
62
|
86
|
-24
|
42.30
|
|
2026-04-27
|
33
|
142
|
-109
|
41.95
|
|
2026-04-24
|
15
|
41
|
-26
|
42.00
|
|
2026-04-23
|
17
|
107
|
-90
|
42.10
|
|
2026-04-22
|
42
|
7
|
35
|
42.50
|
|
2026-04-21
|
30
|
70
|
-40
|
42.55
|
|
2026-04-20
|
27
|
75
|
-48
|
42.75
|
|
2026-04-17
|
8
|
27
|
-19
|
42.65
|
|
2026-04-16
|
76
|
26
|
50
|
42.85
|
|
2026-04-15
|
35
|
119
|
-84
|
42.25
|
|
2026-04-14
|
16
|
54
|
-38
|
42.80
|
|
2026-04-13
|
16
|
44
|
-28
|
42.85
|
|
2026-04-10
|
28
|
85
|
-57
|
42.45
|
|
2026-04-08
|
51
|
115
|
-64
|
43.10
|
|
2026-04-07
|
27
|
46
|
-19
|
43.55
|
|
2026-04-02
|
8
|
119
|
-111
|
43.55
|
|
2026-04-01
|
23
|
86
|
-63
|
44.10
|
|
2026-03-31
|
37
|
55
|
-18
|
44.30
|
|
2026-03-30
|
75
|
38
|
37
|
44.90
|
|
2026-03-27
|
15
|
62
|
-47
|
44.10
|
|
2026-03-26
|
55
|
2
|
53
|
44.35
|
|
2026-03-25
|
7
|
18
|
-11
|
44.30
|
|
2026-03-24
|
180
|
18
|
162
|
44.75
|
|
2026-03-23
|
59
|
179
|
-120
|
44.00
|
|
2026-03-20
|
57
|
74
|
-17
|
44.55
|
|
2026-03-19
|
289
|
106
|
183
|
43.75
|
|
2026-03-18
|
413
|
230
|
183
|
44.25
|
|
2026-03-17
|
232
|
285
|
-53
|
47.00
|
|
2026-03-16
|
123
|
56
|
67
|
46.35
|
|
2026-03-13
|
77
|
144
|
-67
|
46.15
|
|
2026-03-12
|
120
|
76
|
44
|
47.05
|
|
2026-03-11
|
116
|
32
|
84
|
47.15
|
|
2026-03-10
|
144
|
16
|
128
|
47.10
|
|
2026-03-09
|
61
|
141
|
-80
|
46.85
|
|
2026-03-06
|
95
|
46
|
49
|
46.95
|
|
2026-03-05
|
68
|
47
|
21
|
47.00
|
|
2026-03-04
|
75
|
46
|
29
|
46.80
|
|
2026-03-03
|
34
|
21
|
13
|
46.70
|
|
2026-03-02
|
184
|
29
|
155
|
46.40
|
|
2026-02-26
|
33
|
110
|
-77
|
45.25
|
|
2026-02-25
|
25
|
14
|
11
|
45.60
|
|
2026-02-24
|
31
|
118
|
-87
|
45.75
|
|
2026-02-23
|
47
|
116
|
-69
|
45.50
|
|
2026-02-11
|
45
|
64
|
-19
|
45.70
|
|
2026-02-09
|
9
|
67
|
-58
|
46.10
|
|
2026-02-05
|
75
|
12
|
63
|
46.55
|
|
2026-02-04
|
68
|
27
|
41
|
46.00
|
|
2026-02-02
|
40
|
4
|
36
|
45.10
|
|
2026-01-30
|
8
|
122
|
-114
|
45.40
|
|
2026-01-29
|
26
|
15
|
11
|
45.80
|
|
2026-01-28
|
76
|
24
|
52
|
46.00
|
|
2026-01-27
|
45
|
75
|
-30
|
46.10
|
|
2026-01-26
|
113
|
8
|
105
|
46.65
|
|
2026-01-23
|
76
|
45
|
31
|
46.35
|
|
2026-01-21
|
74
|
30
|
44
|
46.25
|
|
2026-01-20
|
23
|
0
|
23
|
45.90
|
|
2026-01-19
|
68
|
9
|
59
|
45.60
|
|
2026-01-16
|
13
|
150
|
-137
|
45.50
|
|
2026-01-15
|
96
|
7
|
89
|
45.90
|
|
2026-01-14
|
72
|
13
|
59
|
45.25
|
|
2026-01-09
|
5
|
103
|
-98
|
45.00
|
|
2026-01-07
|
13
|
9
|
4
|
44.60
|
|
2026-01-02
|
23
|
2
|
21
|
44.10
|
|
2025-12-31
|
12
|
21
|
-9
|
43.75
|
|
2025-12-30
|
24
|
3
|
21
|
44.05
|
|
2025-12-29
|
25
|
3
|
22
|
44.40
|
|
2025-12-26
|
7
|
14
|
-7
|
44.10
|
|
2025-12-24
|
14
|
5
|
9
|
44.10
|
|
2025-12-23
|
8
|
2
|
6
|
44.15
|
|
2025-12-22
|
7
|
23
|
-16
|
44.10
|
|
2025-12-18
|
20
|
12
|
8
|
44.20
|
|
2025-12-16
|
28
|
16
|
12
|
43.95
|
|
2025-12-15
|
20
|
2
|
18
|
43.85
|
|
2025-12-12
|
48
|
5
|
43
|
43.50
|
|
2025-12-11
|
48
|
3
|
45
|
43.35
|
|
2025-12-10
|
26
|
4
|
22
|
43.15
|
|
2025-12-09
|
12
|
0
|
12
|
42.95
|
|
2025-12-08
|
2
|
30
|
-28
|
42.90
|
|
2025-12-05
|
28
|
7
|
21
|
43.05
|
|
2025-12-04
|
38
|
15
|
23
|
42.95
|
|
2025-12-03
|
1
|
37
|
-36
|
42.70
|
|
2025-12-02
|
5
|
8
|
-3
|
42.80
|
|
2025-12-01
|
20
|
5
|
15
|
42.75
|
|
2025-11-28
|
33
|
2
|
31
|
42.85
|
|
2025-11-27
|
20
|
6
|
14
|
42.85
|
|
2025-11-26
|
52
|
4
|
48
|
42.90
|
|
2025-11-25
|
2
|
56
|
-54
|
42.40
|
|
2025-11-24
|
22
|
27
|
-5
|
42.65
|
|
2025-11-21
|
60
|
16
|
44
|
42.10
|
|
2025-11-20
|
18
|
3
|
15
|
41.95
|
|
2025-11-19
|
14
|
70
|
-56
|
41.75
|
|
2025-11-18
|
14
|
52
|
-38
|
41.90
|
|
2025-11-17
|
13
|
20
|
-7
|
42.20
|
|
2025-11-14
|
33
|
8
|
25
|
42.50
|
|
2025-11-13
|
17
|
4
|
13
|
42.55
|
|
2025-11-12
|
14
|
31
|
-17
|
42.35
|
|
2025-11-11
|
71
|
15
|
56
|
42.40
|
|
2025-11-10
|
5
|
84
|
-79
|
42.40
|
|
2025-11-07
|
2
|
38
|
-36
|
42.70
|
|
2025-11-06
|
9
|
61
|
-52
|
42.95
|
|
2025-11-05
|
0
|
57
|
-57
|
42.60
|
|
2025-11-04
|
32
|
4
|
28
|
42.95
|
|
2025-11-03
|
82
|
57
|
25
|
42.70
|
|
2025-10-31
|
8
|
154
|
-146
|
42.65
|
|
2025-10-30
|
14
|
1
|
13
|
43.05
|
|
2025-10-29
|
35
|
15
|
20
|
43.30
|
|
2025-10-28
|
1
|
26
|
-25
|
43.35
|
|
2025-10-27
|
4
|
35
|
-31
|
43.65
|
|
2025-10-23
|
4
|
0
|
4
|
44.05
|
|
2025-10-22
|
93
|
6
|
87
|
44.40
|
|
2025-10-21
|
59
|
4
|
55
|
44.00
|
|
2025-10-20
|
50
|
60
|
-10
|
44.10
|
|
2025-10-17
|
45
|
3
|
42
|
44.10
|
|
2025-10-16
|
11
|
159
|
-148
|
44.35
|
|
2025-10-15
|
3
|
162
|
-159
|
44.80
|
|
2025-10-14
|
30
|
15
|
15
|
43.35
|
|
2025-10-09
|
3
|
82
|
-79
|
43.20
|
|
2025-10-08
|
29
|
2
|
27
|
43.60
|
|
2025-10-07
|
56
|
9
|
47
|
43.75
|
|
2025-10-02
|
35
|
9
|
26
|
43.90
|
|
2025-10-01
|
8
|
35
|
-27
|
43.75
|
|
2025-09-30
|
54
|
27
|
27
|
44.25
|
|
2025-09-26
|
21
|
70
|
-49
|
44.10
|
|
2025-09-25
|
3
|
28
|
-25
|
43.85
|
|
2025-09-18
|
1
|
6
|
-5
|
42.75
|
|
2025-09-17
|
2
|
8
|
-6
|
42.70
|
|
2025-09-16
|
10
|
6
|
4
|
42.65
|
|
2025-09-15
|
3
|
21
|
-18
|
42.75
|
|
2025-09-12
|
5
|
41
|
-36
|
42.65
|
|
2025-09-11
|
3
|
35
|
-32
|
42.70
|
|
2025-09-10
|
4
|
21
|
-17
|
42.95
|
|
2025-09-09
|
5
|
18
|
-13
|
43.05
|
|
2025-09-08
|
17
|
35
|
-18
|
42.75
|
|
2025-09-05
|
0
|
24
|
-24
|
42.55
|
|
2025-09-04
|
13
|
18
|
-5
|
42.60
|
|
2025-09-03
|
0
|
30
|
-30
|
42.30
|
|
2025-09-02
|
2
|
18
|
-16
|
42.15
|
|
2025-09-01
|
56
|
16
|
40
|
42.20
|
|
2025-08-29
|
2
|
16
|
-14
|
42.30
|
|
2025-08-28
|
24
|
2
|
22
|
42.50
|
|
2025-08-27
|
39
|
7
|
32
|
42.05
|
|
2025-08-26
|
178
|
10
|
168
|
41.80
|
|
2025-08-25
|
29
|
8
|
21
|
42.70
|
|
2025-08-22
|
31
|
1
|
30
|
42.45
|
|
2025-08-21
|
89
|
14
|
75
|
42.55
|
|
2025-08-19
|
21
|
26
|
-5
|
42.40
|
|
2025-08-18
|
3
|
27
|
-24
|
42.70
|
|
2025-08-15
|
3
|
42
|
-39
|
42.80
|
|
2025-08-12
|
76
|
23
|
53
|
42.50
|
|
2025-08-11
|
26
|
62
|
-36
|
42.50
|
|
2025-08-08
|
66
|
5
|
61
|
41.95
|
|
2025-08-07
|
1
|
34
|
-33
|
41.55
|
|
2025-08-06
|
102
|
1
|
101
|
41.65
|
|
2025-08-05
|
108
|
0
|
108
|
41.40
|
|
2025-08-04
|
24
|
6
|
18
|
41.40
|
|
2025-08-01
|
0
|
11
|
-11
|
41.00
|
|
2025-07-31
|
168
|
14
|
154
|
41.20
|
|
2025-07-30
|
22
|
3
|
19
|
40.90
|
|
2025-07-29
|
1
|
89
|
-88
|
40.75
|
|
2025-07-28
|
0
|
14
|
-14
|
40.70
|
|
2025-07-24
|
2
|
57
|
-55
|
40.75
|
|
2025-07-23
|
27
|
44
|
-17
|
40.95
|
|
2025-07-22
|
2
|
218
|
-216
|
40.75
|
|
2025-07-21
|
22
|
2
|
20
|
41.45
|
|
2025-07-18
|
2
|
19
|
-17
|
41.65
|
|
2025-07-17
|
10
|
4
|
6
|
41.70
|
|
2025-07-16
|
45
|
0
|
45
|
41.35
|
|
2025-07-15
|
23
|
0
|
23
|
41.30
|
|
2025-07-14
|
0
|
12
|
-12
|
41.35
|
|
2025-07-11
|
12
|
4
|
8
|
41.50
|
|
2025-07-09
|
0
|
11
|
-11
|
41.20
|
|
2025-07-08
|
5
|
9
|
-4
|
41.40
|
|
2025-07-07
|
3
|
9
|
-6
|
41.70
|
|
2025-07-04
|
22
|
30
|
-8
|
41.35
|
|
2025-07-03
|
28
|
1
|
27
|
41.50
|
|
2025-07-02
|
139
|
17
|
122
|
41.55
|
|
2025-07-01
|
86
|
52
|
34
|
41.60
|
|
2025-06-30
|
40
|
0
|
40
|
41.75
|
|
2025-06-25
|
23
|
10
|
13
|
41.00
|
|
2025-06-23
|
2
|
81
|
-79
|
40.80
|
|
2025-06-20
|
3
|
179
|
-176
|
41.10
|
|
2025-06-19
|
10
|
4
|
6
|
41.80
|
|
2025-06-18
|
41
|
7
|
34
|
42.05
|
|
2025-06-17
|
27
|
7
|
20
|
42.25
|
|
2025-06-16
|
16
|
12
|
4
|
42.05
|
|
2025-06-13
|
7
|
16
|
-9
|
41.95
|
|
2025-06-12
|
3
|
61
|
-58
|
42.35
|
|
2025-06-11
|
44
|
34
|
10
|
42.25
|
|
2025-06-10
|
45
|
50
|
-5
|
42.25
|
|
2025-06-05
|
39
|
56
|
-17
|
41.95
|
|
2025-06-04
|
55
|
2
|
53
|
42.25
|
|
2025-06-03
|
22
|
12
|
10
|
42.35
|
|
2025-06-02
|
32
|
4
|
28
|
42.55
|
|
2025-05-29
|
5
|
31
|
-26
|
42.95
|
|
2025-05-28
|
22
|
4
|
18
|
42.80
|
|
2025-05-27
|
36
|
6
|
30
|
43.00
|
|
2025-05-26
|
28
|
4
|
24
|
43.00
|
|
2025-05-22
|
0
|
12
|
-12
|
42.60
|
|
2025-05-21
|
106
|
24
|
82
|
42.90
|
|
2025-05-20
|
127
|
62
|
65
|
42.35
|
|
2025-05-19
|
21
|
8
|
13
|
42.40
|
|
2025-05-16
|
15
|
3
|
12
|
42.10
|
|
2025-05-15
|
1
|
21
|
-20
|
41.95
|
|
2025-05-13
|
2
|
38
|
-36
|
42.25
|
|
2025-05-12
|
53
|
33
|
20
|
42.20
|
|
2025-05-09
|
28
|
20
|
8
|
41.60
|
|
2025-05-08
|
171
|
23
|
148
|
41.15
|
|
2025-05-07
|
84
|
139
|
-55
|
41.05
|
|
2025-05-06
|
100
|
30
|
70
|
41.50
|
|
2025-05-05
|
70
|
195
|
-125
|
42.00
|
|
2025-05-02
|
60
|
19
|
41
|
40.70
|
|
2025-04-30
|
61
|
11
|
50
|
40.05
|
|
2025-04-29
|
72
|
38
|
34
|
40.85
|
|
2025-04-28
|
14
|
27
|
-13
|
41.00
|
|
2025-04-25
|
42
|
2
|
40
|
40.90
|
|
2025-04-24
|
6
|
11
|
-5
|
40.60
|
|
2025-04-23
|
24
|
14
|
10
|
40.60
|
|
2025-04-22
|
37
|
9
|
28
|
40.45
|
|
2025-04-21
|
0
|
48
|
-48
|
40.35
|
|
2025-04-18
|
71
|
11
|
60
|
40.80
|
|
2025-04-17
|
71
|
4
|
67
|
40.45
|
|
2025-04-16
|
68
|
24
|
44
|
40.65
|
|
2025-04-15
|
32
|
15
|
17
|
40.65
|
|
2025-04-11
|
46
|
152
|
-106
|
40.05
|
|
2025-04-10
|
140
|
174
|
-34
|
41.55
|
|
2025-04-08
|
274
|
227
|
47
|
38.80
|
|
2025-04-07
|
127
|
336
|
-209
|
37.90
|
|
2025-04-02
|
30
|
16
|
14
|
42.10
|
|
2025-04-01
|
136
|
17
|
119
|
42.25
|
|
2025-03-31
|
74
|
201
|
-127
|
41.90
|
|
2025-03-28
|
185
|
74
|
111
|
42.50
|
|
2025-03-27
|
39
|
79
|
-40
|
42.30
|
|
2025-03-25
|
34
|
140
|
-106
|
42.95
|
|
2025-03-24
|
36
|
52
|
-16
|
43.10
|
|
2025-03-21
|
0
|
14
|
-14
|
43.85
|
|
2025-03-20
|
26
|
8
|
18
|
44.20
|
|
2025-03-19
|
104
|
27
|
77
|
44.65
|
|
2025-03-18
|
98
|
138
|
-40
|
43.75
|
|
2025-03-17
|
44
|
59
|
-15
|
43.10
|
|
2025-03-14
|
108
|
219
|
-111
|
43.40
|
|
2025-03-13
|
843
|
168
|
675
|
42.95
|
|
2025-03-12
|
73
|
304
|
-231
|
45.45
|
|
2025-03-11
|
58
|
292
|
-234
|
45.30
|
|
2025-03-10
|
49
|
463
|
-414
|
45.55
|
|
2025-03-07
|
50
|
301
|
-251
|
45.90
|
|
2025-03-06
|
2
|
262
|
-260
|
47.10
|
|
2025-03-05
|
52
|
207
|
-155
|
47.80
|
|
2025-03-04
|
51
|
214
|
-163
|
47.80
|
|
2025-03-03
|
21
|
253
|
-232
|
47.70
|
|
2025-02-27
|
36
|
23
|
13
|
47.95
|
|
2025-02-26
|
132
|
12
|
120
|
47.60
|
|
2025-02-25
|
133
|
38
|
95
|
47.45
|
|
2025-02-24
|
23
|
6
|
17
|
46.05
|
|
2025-02-21
|
0
|
13
|
-13
|
45.80
|
|
2025-02-19
|
0
|
13
|
-13
|
46.05
|
|
2025-02-18
|
9
|
4
|
5
|
46.45
|
|
2025-02-17
|
18
|
8
|
10
|
46.30
|
|
2025-02-14
|
22
|
8
|
14
|
46.00
|
|
2025-02-11
|
17
|
25
|
-8
|
45.95
|
|
2025-02-10
|
30
|
22
|
8
|
46.00
|
|
2025-02-06
|
161
|
22
|
139
|
46.00
|
|
2025-02-05
|
18
|
9
|
9
|
45.30
|
|
2025-02-04
|
43
|
26
|
17
|
45.25
|
|
2025-02-03
|
10
|
48
|
-38
|
45.00
|
|
2025-01-22
|
0
|
4
|
-4
|
44.50
|
|
2025-01-21
|
0
|
3
|
-3
|
44.70
|
|
2025-01-20
|
5
|
8
|
-3
|
44.70
|
|
2025-01-16
|
5
|
29
|
-24
|
44.70
|
|
2025-01-15
|
46
|
4
|
42
|
44.75
|
|
2025-01-14
|
19
|
7
|
12
|
44.45
|
|
2025-01-13
|
35
|
62
|
-27
|
43.90
|
|
2025-01-09
|
23
|
10
|
13
|
43.90
|
|
2025-01-08
|
0
|
8
|
-8
|
43.75
|
|
2025-01-07
|
46
|
33
|
13
|
43.75
|
|
2025-01-06
|
2
|
27
|
-25
|
43.40
|
|
2025-01-03
|
0
|
8
|
-8
|
43.35
|
|
2025-01-02
|
7
|
5
|
2
|
43.35
|
|
2024-12-31
|
0
|
22
|
-22
|
43.20
|
|
2024-12-26
|
0
|
11
|
-11
|
43.25
|
|
2024-12-25
|
0
|
7
|
-7
|
43.30
|
|
2024-12-24
|
0
|
29
|
-29
|
43.35
|
|
2024-12-23
|
2
|
28
|
-26
|
43.30
|
|
2024-12-20
|
14
|
50
|
-36
|
43.50
|
|
2024-12-19
|
1
|
21
|
-20
|
43.10
|
|
2024-12-18
|
19
|
11
|
8
|
43.35
|
|
2024-12-17
|
2
|
17
|
-15
|
43.35
|
|
2024-12-16
|
5
|
40
|
-35
|
43.70
|
|
2024-12-12
|
0
|
10
|
-10
|
43.80
|
|
2024-12-09
|
13
|
6
|
7
|
45.20
|
|
2024-12-06
|
18
|
1
|
17
|
45.35
|
|
2024-12-05
|
12
|
18
|
-6
|
45.35
|
|
2024-12-03
|
14
|
35
|
-21
|
45.70
|
|
2024-12-02
|
54
|
17
|
37
|
45.60
|
|
2024-11-29
|
10
|
15
|
-5
|
45.25
|
|
2024-11-28
|
28
|
38
|
-10
|
45.05
|
|
2024-11-27
|
10
|
63
|
-53
|
45.35
|
|
2024-11-26
|
144
|
7
|
137
|
45.45
|
|
2024-11-25
|
103
|
10
|
93
|
44.90
|
|
2024-11-22
|
145
|
12
|
133
|
44.50
|
|
2024-11-21
|
10
|
7
|
3
|
43.95
|
|
2024-11-20
|
2
|
45
|
-43
|
43.80
|
|
2024-11-19
|
30
|
16
|
14
|
43.90
|
|
2024-11-18
|
12
|
20
|
-8
|
43.60
|
|
2024-11-15
|
16
|
19
|
-3
|
43.60
|
|
2024-11-14
|
48
|
86
|
-38
|
43.70
|
|
2024-11-13
|
108
|
31
|
77
|
43.15
|
|
2024-11-12
|
93
|
144
|
-51
|
44.00
|
|
2024-11-11
|
6
|
50
|
-44
|
48.00
|
|
2024-11-08
|
19
|
158
|
-139
|
43.80
|
|
2024-11-07
|
90
|
64
|
26
|
43.10
|
|
2024-11-06
|
9
|
54
|
-45
|
42.85
|
|
2024-11-05
|
5
|
49
|
-44
|
42.95
|
|
2024-11-04
|
4
|
117
|
-113
|
43.20
|
|
2024-11-01
|
40
|
66
|
-26
|
42.90
|
|
2024-10-30
|
1
|
18
|
-17
|
41.80
|
|
2024-10-29
|
9
|
58
|
-49
|
41.55
|
|
2024-10-28
|
46
|
13
|
33
|
42.00
|
|
2024-10-25
|
12
|
6
|
6
|
42.00
|
|
2024-10-24
|
6
|
12
|
-6
|
41.95
|
|
2024-10-23
|
6
|
17
|
-11
|
42.10
|
|
2024-10-22
|
5
|
18
|
-13
|
42.25
|
|
2024-10-21
|
27
|
35
|
-8
|
42.40
|
|
2024-10-18
|
4
|
33
|
-29
|
42.10
|
|
2024-10-17
|
3
|
42
|
-39
|
42.20
|
|
2024-10-16
|
118
|
82
|
36
|
42.60
|
|
2024-10-14
|
47
|
59
|
-12
|
42.00
|
|
2024-10-11
|
8
|
36
|
-28
|
42.85
|
|
2024-10-09
|
9
|
68
|
-59
|
43.05
|
|
2024-10-08
|
4
|
39
|
-35
|
43.30
|
|
2024-10-07
|
42
|
98
|
-56
|
43.85
|
|
2024-10-01
|
21
|
38
|
-17
|
43.05
|
|
2024-09-30
|
7
|
3
|
4
|
42.95
|
|
2024-09-27
|
68
|
7
|
61
|
43.00
|
|
2024-09-26
|
13
|
58
|
-45
|
42.80
|
|
2024-09-25
|
15
|
4
|
11
|
42.90
|
|
2024-09-24
|
42
|
5
|
37
|
43.00
|
|
2024-09-23
|
26
|
44
|
-18
|
42.80
|
|
2024-09-20
|
30
|
21
|
9
|
43.25
|
|
2024-09-19
|
51
|
6
|
45
|
43.20
|
|
2024-09-18
|
27
|
22
|
5
|
43.15
|
|
2024-09-13
|
23
|
3
|
20
|
42.70
|
|
2024-09-12
|
3
|
9
|
-6
|
42.45
|
|
2024-09-11
|
4
|
9
|
-5
|
42.15
|
|
2024-09-10
|
49
|
93
|
-44
|
42.10
|
|
2024-09-06
|
46
|
6
|
40
|
42.35
|
|
2024-09-04
|
62
|
110
|
-48
|
41.90
|
|
2024-09-03
|
19
|
48
|
-29
|
42.70
|
|
2024-09-02
|
13
|
199
|
-186
|
42.85
|
|
2024-08-30
|
56
|
120
|
-64
|
44.30
|
|
2024-08-29
|
7
|
36
|
-29
|
43.30
|
|
2024-08-28
|
32
|
23
|
9
|
43.60
|
|
2024-08-27
|
76
|
18
|
58
|
43.45
|
|
2024-08-26
|
14
|
93
|
-79
|
43.00
|
|
2024-08-23
|
25
|
98
|
-73
|
43.20
|
|
2024-08-22
|
39
|
17
|
22
|
43.40
|
|
2024-08-21
|
56
|
68
|
-12
|
42.20
|
|
2024-08-16
|
21
|
8
|
13
|
42.55
|
|
2024-08-15
|
16
|
182
|
-166
|
42.55
|
|
2024-08-14
|
26
|
8
|
18
|
43.45
|
|
2024-08-13
|
9
|
37
|
-28
|
43.50
|
|
2024-08-12
|
8
|
41
|
-33
|
43.45
|
|
2024-08-09
|
154
|
8
|
146
|
43.90
|
|
2024-08-08
|
25
|
49
|
-24
|
43.35
|
|
2024-08-07
|
78
|
24
|
54
|
44.25
|
|
2024-08-06
|
104
|
141
|
-37
|
43.85
|
|
2024-08-05
|
166
|
70
|
96
|
43.50
|
|
2024-08-02
|
14
|
163
|
-149
|
45.60
|
|
2024-08-01
|
149
|
27
|
122
|
46.70
|
|
2024-07-31
|
120
|
229
|
-109
|
45.80
|
|
2024-07-30
|
101
|
71
|
30
|
45.60
|
|
2024-07-29
|
108
|
190
|
-82
|
46.60
|
|
2024-07-26
|
159
|
227
|
-68
|
46.00
|
|
2024-07-23
|
301
|
343
|
-42
|
47.80
|
|
2024-07-22
|
393
|
210
|
183
|
47.00
|
|
2024-07-19
|
24
|
31
|
-7
|
43.90
|
|
2024-07-18
|
25
|
66
|
-41
|
44.90
|
|
2024-07-17
|
18
|
26
|
-8
|
44.20
|
|
2024-07-16
|
7
|
63
|
-56
|
43.90
|
|
2024-07-15
|
33
|
14
|
19
|
43.85
|
|
2024-07-12
|
6
|
57
|
-51
|
43.70
|
|
2024-07-11
|
21
|
72
|
-51
|
44.10
|
|
2024-07-10
|
30
|
48
|
-18
|
44.00
|
|
2024-07-09
|
104
|
26
|
78
|
44.25
|
|
2024-07-08
|
48
|
108
|
-60
|
44.80
|
|
2024-07-05
|
110
|
14
|
96
|
45.65
|
|
2024-07-04
|
170
|
49
|
121
|
45.25
|
|
2024-07-03
|
254
|
73
|
181
|
|
|
2024-07-02
|
157
|
68
|
89
|
44.55
|
|
2024-07-01
|
177
|
44
|
133
|
44.60
|
|
2024-06-28
|
156
|
41
|
115
|
44.00
|
|
2024-06-27
|
87
|
43
|
44
|
43.95
|
|
2024-06-26
|
44
|
7
|
37
|
44.35
|
|
2024-06-25
|
91
|
46
|
45
|
44.05
|
|
2024-06-20
|
122
|
43
|
79
|
43.55
|
|
2024-06-19
|
25
|
85
|
-60
|
42.95
|
|
2024-06-17
|
12
|
63
|
-51
|
42.25
|
|
2024-06-14
|
58
|
132
|
-74
|
42.60
|
|
2024-06-13
|
38
|
224
|
-186
|
42.85
|
|
2024-06-12
|
20
|
87
|
-67
|
43.35
|
|
2024-06-11
|
79
|
103
|
-24
|
43.10
|
|
2024-06-07
|
221
|
32
|
189
|
42.50
|
|
2024-06-06
|
25
|
65
|
-40
|
41.65
|
| 合計 | 20525 | 23057 | -2532 | |
