| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
12
|
4
|
49.55
|
|
2026-06-04
|
2
|
15
|
-13
|
49.80
|
|
2026-06-03
|
2
|
6
|
-4
|
49.40
|
|
2026-06-02
|
8
|
47
|
-39
|
49.00
|
|
2026-06-01
|
25
|
7
|
18
|
49.50
|
|
2026-05-29
|
15
|
10
|
5
|
49.40
|
|
2026-05-28
|
62
|
50
|
12
|
49.35
|
|
2026-05-27
|
43
|
13
|
30
|
49.25
|
|
2026-05-25
|
32
|
8
|
24
|
49.00
|
|
2026-05-22
|
38
|
16
|
22
|
47.80
|
|
2026-05-21
|
24
|
3
|
21
|
47.95
|
|
2026-05-20
|
8
|
10
|
-2
|
47.20
|
|
2026-05-19
|
10
|
12
|
-2
|
47.10
|
|
2026-05-18
|
7
|
20
|
-13
|
47.60
|
|
2026-05-15
|
41
|
18
|
23
|
47.90
|
|
2026-05-12
|
19
|
21
|
-2
|
47.50
|
|
2026-05-11
|
24
|
5
|
19
|
47.35
|
|
2026-05-06
|
48
|
11
|
37
|
46.60
|
|
2026-05-05
|
4
|
9
|
-5
|
46.95
|
|
2026-05-04
|
10
|
5
|
5
|
46.85
|
|
2026-04-30
|
18
|
167
|
-149
|
46.30
|
|
2026-04-28
|
6
|
4
|
2
|
46.30
|
|
2026-04-24
|
3
|
14
|
-11
|
47.10
|
|
2026-04-23
|
21
|
41
|
-20
|
47.50
|
|
2026-04-22
|
12
|
2
|
10
|
48.30
|
|
2026-04-21
|
8
|
3
|
5
|
48.25
|
|
2026-04-20
|
13
|
2
|
11
|
48.35
|
|
2026-04-17
|
5
|
12
|
-7
|
48.25
|
|
2026-04-16
|
40
|
1
|
39
|
48.30
|
|
2026-04-15
|
11
|
3
|
8
|
48.10
|
|
2026-04-14
|
18
|
28
|
-10
|
48.35
|
|
2026-04-13
|
30
|
3
|
27
|
47.30
|
|
2026-04-10
|
6
|
11
|
-5
|
46.85
|
|
2026-04-08
|
28
|
4
|
24
|
47.15
|
|
2026-04-07
|
7
|
12
|
-5
|
46.15
|
|
2026-04-02
|
8
|
5
|
3
|
45.70
|
|
2026-04-01
|
10
|
3
|
7
|
46.70
|
|
2026-03-31
|
2
|
18
|
-16
|
46.20
|
|
2026-03-30
|
4
|
15
|
-11
|
47.40
|
|
2026-03-26
|
13
|
20
|
-7
|
47.90
|
|
2026-03-25
|
2
|
39
|
-37
|
48.05
|
|
2026-03-24
|
22
|
27
|
-5
|
48.20
|
|
2026-03-23
|
16
|
10
|
6
|
48.05
|
|
2026-03-20
|
14
|
20
|
-6
|
47.60
|
|
2026-03-19
|
97
|
10
|
87
|
48.00
|
|
2026-03-18
|
8
|
13
|
-5
|
47.50
|
|
2026-03-17
|
9
|
22
|
-13
|
47.40
|
|
2026-03-16
|
16
|
10
|
6
|
47.35
|
|
2026-03-13
|
14
|
43
|
-29
|
46.90
|
|
2026-03-12
|
28
|
10
|
18
|
46.90
|
|
2026-03-11
|
8
|
24
|
-16
|
46.20
|
|
2026-03-10
|
4
|
10
|
-6
|
45.00
|
|
2026-03-09
|
38
|
9
|
29
|
44.55
|
|
2026-03-06
|
19
|
1
|
18
|
46.10
|
|
2026-03-05
|
24
|
1
|
23
|
46.50
|
|
2026-03-04
|
32
|
10
|
22
|
45.65
|
|
2026-03-03
|
39
|
13
|
26
|
47.80
|
|
2026-03-02
|
26
|
8
|
18
|
48.00
|
|
2026-02-26
|
81
|
41
|
40
|
49.20
|
|
2026-02-25
|
30
|
34
|
-4
|
47.50
|
|
2026-02-24
|
21
|
27
|
-6
|
47.50
|
|
2026-02-23
|
63
|
7
|
56
|
47.65
|
|
2026-02-11
|
18
|
5
|
13
|
47.45
|
|
2026-02-09
|
27
|
12
|
15
|
46.70
|
|
2026-02-05
|
27
|
55
|
-28
|
47.00
|
|
2026-02-04
|
39
|
2
|
37
|
47.80
|
|
2026-02-02
|
31
|
12
|
19
|
48.10
|
|
2026-01-30
|
25
|
15
|
10
|
48.10
|
|
2026-01-29
|
21
|
28
|
-7
|
49.20
|
|
2026-01-28
|
59
|
100
|
-41
|
50.30
|
|
2026-01-27
|
20
|
10
|
10
|
49.20
|
|
2026-01-26
|
54
|
13
|
41
|
49.20
|
|
2026-01-22
|
7
|
14
|
-7
|
49.10
|
|
2026-01-21
|
23
|
30
|
-7
|
48.90
|
|
2026-01-20
|
22
|
34
|
-12
|
50.10
|
|
2026-01-19
|
24
|
66
|
-42
|
50.50
|
|
2026-01-16
|
77
|
150
|
-73
|
51.50
|
|
2026-01-15
|
140
|
337
|
-197
|
52.10
|
|
2026-01-14
|
390
|
142
|
248
|
52.70
|
|
2026-01-13
|
113
|
433
|
-320
|
50.80
|
|
2026-01-12
|
438
|
155
|
283
|
51.40
|
|
2026-01-09
|
84
|
31
|
53
|
47.30
|
|
2026-01-08
|
47
|
37
|
10
|
48.20
|
|
2026-01-07
|
197
|
575
|
-378
|
51.50
|
|
2026-01-05
|
0
|
6
|
-6
|
44.65
|
|
2025-12-31
|
0
|
8
|
-8
|
45.25
|
|
2025-12-30
|
2
|
1
|
1
|
44.70
|
|
2025-12-29
|
0
|
14
|
-14
|
45.10
|
|
2025-12-26
|
0
|
2
|
-2
|
44.35
|
|
2025-12-23
|
10
|
2
|
8
|
43.80
|
|
2025-12-22
|
0
|
5
|
-5
|
43.55
|
|
2025-12-18
|
10
|
7
|
3
|
44.10
|
|
2025-12-17
|
1
|
0
|
1
|
43.40
|
|
2025-12-16
|
36
|
13
|
23
|
43.60
|
|
2025-12-15
|
49
|
2
|
47
|
42.95
|
|
2025-12-12
|
21
|
1
|
20
|
42.90
|
|
2025-12-11
|
0
|
1
|
-1
|
42.85
|
|
2025-12-10
|
0
|
4
|
-4
|
42.75
|
|
2025-12-09
|
0
|
1
|
-1
|
42.95
|
|
2025-12-08
|
0
|
6
|
-6
|
42.85
|
|
2025-12-05
|
0
|
3
|
-3
|
42.95
|
|
2025-12-04
|
4
|
13
|
-9
|
42.90
|
|
2025-12-03
|
0
|
17
|
-17
|
42.90
|
|
2025-12-02
|
0
|
13
|
-13
|
42.90
|
|
2025-12-01
|
31
|
0
|
31
|
43.00
|
|
2025-11-28
|
23
|
6
|
17
|
42.95
|
|
2025-11-27
|
0
|
1
|
-1
|
42.95
|
|
2025-11-26
|
32
|
8
|
24
|
42.95
|
|
2025-11-25
|
32
|
9
|
23
|
42.95
|
|
2025-11-24
|
0
|
7
|
-7
|
43.25
|
|
2025-11-21
|
13
|
16
|
-3
|
43.30
|
|
2025-11-20
|
15
|
12
|
3
|
43.80
|
|
2025-11-19
|
5
|
36
|
-31
|
43.85
|
|
2025-11-18
|
6
|
33
|
-27
|
44.10
|
|
2025-11-17
|
38
|
14
|
24
|
44.85
|
|
2025-11-14
|
14
|
12
|
2
|
44.85
|
|
2025-11-13
|
48
|
33
|
15
|
45.20
|
|
2025-11-12
|
13
|
21
|
-8
|
44.90
|
|
2025-11-11
|
15
|
6
|
9
|
44.85
|
|
2025-11-10
|
3
|
22
|
-19
|
44.85
|
|
2025-11-07
|
0
|
2
|
-2
|
45.00
|
|
2025-11-06
|
10
|
6
|
4
|
45.25
|
|
2025-11-05
|
0
|
29
|
-29
|
45.15
|
|
2025-11-04
|
42
|
5
|
37
|
45.20
|
|
2025-11-03
|
6
|
2
|
4
|
44.70
|
|
2025-10-31
|
2
|
15
|
-13
|
44.95
|
|
2025-10-30
|
14
|
35
|
-21
|
45.70
|
|
2025-10-29
|
7
|
40
|
-33
|
45.00
|
|
2025-10-28
|
1
|
20
|
-19
|
45.05
|
|
2025-10-27
|
2
|
58
|
-56
|
45.95
|
|
2025-10-23
|
6
|
89
|
-83
|
46.90
|
|
2025-10-22
|
26
|
28
|
-2
|
48.20
|
|
2025-10-21
|
16
|
2
|
14
|
48.55
|
|
2025-10-20
|
3
|
15
|
-12
|
48.85
|
|
2025-10-16
|
12
|
2
|
10
|
48.75
|
|
2025-10-15
|
0
|
25
|
-25
|
49.00
|
|
2025-10-14
|
17
|
4
|
13
|
48.65
|
|
2025-10-13
|
7
|
1
|
6
|
48.85
|
|
2025-10-09
|
33
|
0
|
33
|
48.95
|
|
2025-10-08
|
12
|
4
|
8
|
48.90
|
|
2025-10-07
|
7
|
1
|
6
|
48.90
|
|
2025-10-03
|
14
|
0
|
14
|
48.70
|
|
2025-10-02
|
26
|
2
|
24
|
48.70
|
|
2025-10-01
|
7
|
4
|
3
|
48.45
|
|
2025-09-30
|
0
|
5
|
-5
|
48.65
|
|
2025-09-26
|
0
|
17
|
-17
|
48.50
|
|
2025-09-25
|
3
|
7
|
-4
|
48.80
|
|
2025-09-24
|
15
|
9
|
6
|
48.90
|
|
2025-09-23
|
61
|
7
|
54
|
49.05
|
|
2025-09-22
|
7
|
3
|
4
|
48.65
|
|
2025-09-19
|
2
|
40
|
-38
|
48.90
|
|
2025-09-18
|
2
|
6
|
-4
|
49.30
|
|
2025-09-17
|
2
|
13
|
-11
|
49.40
|
|
2025-09-16
|
46
|
1
|
45
|
49.45
|
|
2025-09-15
|
7
|
29
|
-22
|
49.50
|
|
2025-09-12
|
5
|
7
|
-2
|
49.90
|
|
2025-09-11
|
14
|
47
|
-33
|
50.10
|
|
2025-09-10
|
66
|
4
|
62
|
50.30
|
|
2025-09-09
|
5
|
19
|
-14
|
49.65
|
|
2025-09-08
|
8
|
28
|
-20
|
49.80
|
|
2025-09-05
|
42
|
18
|
24
|
49.95
|
|
2025-09-04
|
21
|
17
|
4
|
49.95
|
|
2025-09-03
|
28
|
18
|
10
|
49.65
|
|
2025-09-02
|
36
|
28
|
8
|
50.50
|
|
2025-09-01
|
35
|
27
|
8
|
50.70
|
|
2025-08-29
|
29
|
5
|
24
|
51.60
|
|
2025-08-28
|
20
|
54
|
-34
|
52.40
|
|
2025-08-27
|
64
|
133
|
-69
|
53.40
|
|
2025-08-25
|
118
|
53
|
65
|
52.00
|
|
2025-08-22
|
71
|
23
|
48
|
50.10
|
|
2025-08-21
|
64
|
5
|
59
|
49.15
|
|
2025-08-20
|
20
|
74
|
-54
|
49.10
|
|
2025-08-19
|
170
|
26
|
144
|
49.65
|
|
2025-08-18
|
110
|
16
|
94
|
48.35
|
|
2025-08-15
|
90
|
12
|
78
|
47.60
|
|
2025-08-13
|
13
|
22
|
-9
|
45.70
|
|
2025-08-12
|
29
|
51
|
-22
|
44.70
|
|
2025-08-11
|
33
|
45
|
-12
|
44.20
|
|
2025-08-08
|
25
|
113
|
-88
|
45.55
|
|
2025-08-07
|
18
|
166
|
-148
|
47.00
|
|
2025-08-06
|
21
|
97
|
-76
|
55.10
|
|
2025-08-05
|
46
|
323
|
-277
|
54.80
|
|
2025-08-04
|
22
|
218
|
-196
|
55.00
|
|
2025-08-01
|
42
|
19
|
23
|
55.90
|
|
2025-07-31
|
59
|
13
|
46
|
55.60
|
|
2025-07-30
|
1
|
8
|
-7
|
55.30
|
|
2025-07-29
|
5
|
105
|
-100
|
54.40
|
|
2025-07-25
|
4
|
7
|
-3
|
55.20
|
|
2025-07-22
|
22
|
28
|
-6
|
55.00
|
|
2025-07-18
|
17
|
9
|
8
|
55.30
|
|
2025-07-17
|
62
|
16
|
46
|
54.90
|
|
2025-07-16
|
6
|
4
|
2
|
53.30
|
|
2025-07-14
|
0
|
1
|
-1
|
53.30
|
|
2025-07-11
|
10
|
0
|
10
|
53.50
|
|
2025-07-10
|
14
|
7
|
7
|
54.10
|
|
2025-07-09
|
1
|
2
|
-1
|
53.40
|
|
2025-07-08
|
0
|
33
|
-33
|
53.20
|
|
2025-07-07
|
0
|
11
|
-11
|
53.80
|
|
2025-07-04
|
0
|
42
|
-42
|
54.00
|
|
2025-07-03
|
0
|
12
|
-12
|
54.50
|
|
2025-07-02
|
3
|
1
|
2
|
54.50
|
|
2025-07-01
|
2
|
5
|
-3
|
54.70
|
|
2025-06-30
|
0
|
29
|
-29
|
54.50
|
|
2025-06-27
|
2
|
22
|
-20
|
54.90
|
|
2025-06-26
|
3
|
23
|
-20
|
55.50
|
|
2025-06-25
|
31
|
2
|
29
|
55.80
|
|
2025-06-24
|
92
|
5
|
87
|
55.60
|
|
2025-06-23
|
1
|
13
|
-12
|
54.60
|
|
2025-06-20
|
14
|
22
|
-8
|
54.70
|
|
2025-06-19
|
2
|
32
|
-30
|
54.70
|
|
2025-06-18
|
16
|
85
|
-69
|
55.10
|
|
2025-06-17
|
0
|
15
|
-15
|
55.20
|
|
2025-06-16
|
13
|
4
|
9
|
55.10
|
|
2025-06-13
|
1
|
8
|
-7
|
54.90
|
|
2025-06-12
|
9
|
2
|
7
|
55.30
|
|
2025-06-11
|
20
|
10
|
10
|
55.20
|
|
2025-06-09
|
7
|
21
|
-14
|
54.90
|
|
2025-06-06
|
68
|
9
|
59
|
54.30
|
|
2025-06-03
|
8
|
3
|
5
|
53.30
|
|
2025-06-02
|
0
|
33
|
-33
|
52.80
|
|
2025-05-28
|
0
|
34
|
-34
|
54.00
|
|
2025-05-27
|
1
|
33
|
-32
|
54.50
|
|
2025-05-26
|
63
|
9
|
54
|
55.50
|
|
2025-05-23
|
31
|
5
|
26
|
54.70
|
|
2025-05-22
|
33
|
3
|
30
|
54.50
|
|
2025-05-21
|
37
|
10
|
27
|
54.50
|
|
2025-05-20
|
27
|
11
|
16
|
54.00
|
|
2025-05-19
|
52
|
31
|
21
|
53.80
|
|
2025-05-16
|
39
|
8
|
31
|
54.10
|
|
2025-05-15
|
0
|
12
|
-12
|
53.30
|
|
2025-05-14
|
9
|
12
|
-3
|
53.90
|
|
2025-05-13
|
25
|
10
|
15
|
53.90
|
|
2025-05-09
|
27
|
8
|
19
|
54.00
|
|
2025-05-08
|
2
|
9
|
-7
|
53.30
|
|
2025-05-07
|
2
|
26
|
-24
|
53.90
|
|
2025-05-06
|
80
|
2
|
78
|
54.50
|
|
2025-05-05
|
32
|
10
|
22
|
53.90
|
|
2025-05-02
|
31
|
0
|
31
|
54.00
|
|
2025-04-30
|
11
|
25
|
-14
|
54.10
|
|
2025-04-29
|
70
|
6
|
64
|
53.90
|
|
2025-04-28
|
68
|
6
|
62
|
51.90
|
|
2025-04-25
|
13
|
7
|
6
|
50.80
|
|
2025-04-24
|
2
|
9
|
-7
|
50.20
|
|
2025-04-23
|
3
|
13
|
-10
|
50.50
|
|
2025-04-22
|
2
|
33
|
-31
|
49.70
|
|
2025-04-18
|
15
|
19
|
-4
|
51.20
|
|
2025-04-17
|
3
|
43
|
-40
|
49.75
|
|
2025-04-16
|
42
|
29
|
13
|
50.50
|
|
2025-04-15
|
27
|
4
|
23
|
50.60
|
|
2025-04-14
|
4
|
115
|
-111
|
50.60
|
|
2025-04-11
|
43
|
19
|
24
|
51.00
|
|
2025-04-10
|
60
|
4
|
56
|
50.90
|
|
2025-04-08
|
15
|
97
|
-82
|
45.95
|
|
2025-04-02
|
1
|
15
|
-14
|
52.60
|
|
2025-04-01
|
34
|
5
|
29
|
52.50
|
|
2025-03-31
|
15
|
32
|
-17
|
51.90
|
|
2025-03-28
|
21
|
73
|
-52
|
53.70
|
|
2025-03-27
|
1
|
15
|
-14
|
56.30
|
|
2025-03-24
|
37
|
17
|
20
|
56.30
|
|
2025-03-21
|
9
|
15
|
-6
|
55.60
|
|
2025-03-20
|
23
|
163
|
-140
|
55.80
|
|
2025-03-19
|
50
|
38
|
12
|
57.40
|
|
2025-03-18
|
169
|
35
|
134
|
58.20
|
|
2025-03-17
|
7
|
30
|
-23
|
58.40
|
|
2025-03-13
|
0
|
16
|
-16
|
55.40
|
|
2025-03-12
|
0
|
4
|
-4
|
56.40
|
|
2025-03-11
|
2
|
8
|
-6
|
56.00
|
|
2025-03-04
|
0
|
3
|
-3
|
55.20
|
|
2025-03-03
|
0
|
4
|
-4
|
54.70
|
|
2025-02-27
|
0
|
3
|
-3
|
54.90
|
|
2025-02-26
|
0
|
6
|
-6
|
54.50
|
|
2025-02-25
|
0
|
23
|
-23
|
54.20
|
|
2025-02-24
|
1
|
8
|
-7
|
54.70
|
|
2025-02-21
|
0
|
1
|
-1
|
54.80
|
|
2025-02-19
|
0
|
9
|
-9
|
54.90
|
|
2025-02-18
|
0
|
17
|
-17
|
54.80
|
|
2025-02-14
|
10
|
5
|
5
|
54.80
|
|
2025-02-11
|
0
|
9
|
-9
|
52.90
|
|
2025-02-10
|
1
|
5
|
-4
|
52.10
|
|
2025-02-06
|
2
|
41
|
-39
|
51.60
|
|
2025-02-05
|
0
|
25
|
-25
|
53.50
|
|
2025-02-04
|
0
|
1
|
-1
|
49.45
|
|
2025-02-03
|
16
|
6
|
10
|
49.45
|
|
2025-01-22
|
0
|
25
|
-25
|
50.40
|
|
2025-01-21
|
9
|
3
|
6
|
49.50
|
|
2025-01-20
|
1
|
5
|
-4
|
48.85
|
|
2025-01-15
|
0
|
1
|
-1
|
45.90
|
|
2025-01-14
|
7
|
1
|
6
|
45.60
|
|
2025-01-13
|
0
|
11
|
-11
|
45.30
|
|
2025-01-09
|
0
|
4
|
-4
|
45.70
|
|
2025-01-07
|
0
|
11
|
-11
|
44.30
|
|
2025-01-06
|
6
|
3
|
3
|
44.90
|
|
2025-01-03
|
1
|
8
|
-7
|
45.10
|
|
2025-01-02
|
0
|
9
|
-9
|
45.20
|
|
2024-12-31
|
0
|
7
|
-7
|
45.80
|
|
2024-12-30
|
0
|
6
|
-6
|
46.40
|
|
2024-12-26
|
0
|
3
|
-3
|
46.20
|
|
2024-12-25
|
0
|
3
|
-3
|
46.40
|
|
2024-12-24
|
0
|
3
|
-3
|
46.15
|
|
2024-12-23
|
0
|
4
|
-4
|
46.10
|
|
2024-12-20
|
2
|
5
|
-3
|
45.90
|
|
2024-12-19
|
0
|
4
|
-4
|
46.35
|
|
2024-12-17
|
0
|
3
|
-3
|
47.05
|
|
2024-12-16
|
0
|
6
|
-6
|
46.35
|
|
2024-12-12
|
2
|
4
|
-2
|
47.45
|
|
2024-12-11
|
0
|
4
|
-4
|
47.80
|
|
2024-12-09
|
2
|
5
|
-3
|
47.55
|
|
2024-12-06
|
5
|
1
|
4
|
47.10
|
|
2024-12-05
|
4
|
26
|
-22
|
47.00
|
|
2024-12-04
|
13
|
4
|
9
|
47.30
|
|
2024-12-03
|
0
|
7
|
-7
|
46.85
|
|
2024-12-02
|
0
|
2
|
-2
|
46.80
|
|
2024-11-29
|
0
|
1
|
-1
|
46.60
|
|
2024-11-28
|
0
|
4
|
-4
|
46.60
|
|
2024-11-27
|
0
|
8
|
-8
|
47.30
|
|
2024-11-22
|
0
|
3
|
-3
|
47.95
|
|
2024-11-21
|
12
|
4
|
8
|
47.65
|
|
2024-11-20
|
0
|
2
|
-2
|
47.60
|
|
2024-11-19
|
11
|
5
|
6
|
48.20
|
|
2024-11-18
|
0
|
7
|
-7
|
47.65
|
|
2024-11-15
|
10
|
70
|
-60
|
47.85
|
|
2024-11-14
|
6
|
37
|
-31
|
48.65
|
|
2024-11-13
|
1
|
6
|
-5
|
49.75
|
|
2024-11-12
|
0
|
5
|
-5
|
49.85
|
|
2024-11-11
|
1
|
13
|
-12
|
50.00
|
|
2024-11-05
|
3
|
0
|
3
|
50.00
|
|
2024-11-04
|
0
|
2
|
-2
|
50.30
|
|
2024-11-01
|
3
|
2
|
1
|
50.40
|
|
2024-10-30
|
1
|
3
|
-2
|
50.00
|
|
2024-10-29
|
9
|
55
|
-46
|
49.75
|
|
2024-10-28
|
18
|
7
|
11
|
50.30
|
|
2024-10-25
|
8
|
3
|
5
|
50.00
|
|
2024-10-24
|
13
|
9
|
4
|
49.70
|
|
2024-10-23
|
0
|
22
|
-22
|
49.90
|
|
2024-10-22
|
5
|
6
|
-1
|
50.30
|
|
2024-10-18
|
0
|
2
|
-2
|
50.30
|
|
2024-10-17
|
28
|
2
|
26
|
50.50
|
|
2024-10-16
|
34
|
19
|
15
|
50.10
|
|
2024-10-14
|
0
|
13
|
-13
|
51.20
|
|
2024-10-11
|
0
|
29
|
-29
|
51.60
|
|
2024-10-09
|
0
|
17
|
-17
|
52.50
|
|
2024-10-08
|
0
|
3
|
-3
|
53.20
|
|
2024-10-07
|
5
|
1
|
4
|
53.20
|
|
2024-10-04
|
0
|
12
|
-12
|
53.10
|
|
2024-10-01
|
0
|
5
|
-5
|
53.80
|
|
2024-09-30
|
0
|
1
|
-1
|
54.20
|
|
2024-09-27
|
11
|
0
|
11
|
54.00
|
|
2024-09-26
|
1
|
2
|
-1
|
54.20
|
|
2024-09-25
|
3
|
7
|
-4
|
54.80
|
|
2024-09-23
|
10
|
3
|
7
|
54.50
|
|
2024-09-20
|
3
|
12
|
-9
|
53.80
|
|
2024-09-19
|
28
|
2
|
26
|
53.60
|
|
2024-09-13
|
2
|
0
|
2
|
53.10
|
|
2024-09-12
|
0
|
18
|
-18
|
52.90
|
|
2024-09-11
|
5
|
0
|
5
|
52.90
|
|
2024-09-10
|
9
|
3
|
6
|
53.30
|
|
2024-09-09
|
1
|
8
|
-7
|
53.60
|
|
2024-09-06
|
3
|
2
|
1
|
54.50
|
|
2024-09-05
|
0
|
4
|
-4
|
54.60
|
|
2024-09-04
|
0
|
18
|
-18
|
54.80
|
|
2024-09-03
|
1
|
16
|
-15
|
56.10
|
|
2024-09-02
|
0
|
22
|
-22
|
57.00
|
|
2024-08-30
|
2
|
23
|
-21
|
57.60
|
|
2024-08-29
|
0
|
16
|
-16
|
58.30
|
|
2024-08-28
|
0
|
5
|
-5
|
58.70
|
|
2024-08-27
|
0
|
9
|
-9
|
58.90
|
|
2024-08-26
|
1
|
6
|
-5
|
59.00
|
|
2024-08-23
|
6
|
10
|
-4
|
59.00
|
|
2024-08-22
|
7
|
1
|
6
|
58.60
|
|
2024-08-21
|
12
|
3
|
9
|
58.00
|
|
2024-08-19
|
0
|
7
|
-7
|
58.10
|
|
2024-08-16
|
4
|
19
|
-15
|
58.00
|
|
2024-08-15
|
22
|
9
|
13
|
58.30
|
|
2024-08-14
|
1
|
4
|
-3
|
57.90
|
|
2024-08-12
|
5
|
48
|
-43
|
57.20
|
|
2024-08-09
|
16
|
21
|
-5
|
57.10
|
|
2024-08-08
|
0
|
14
|
-14
|
56.20
|
|
2024-08-07
|
60
|
14
|
46
|
56.60
|
|
2024-08-06
|
39
|
22
|
17
|
55.30
|
|
2024-08-05
|
23
|
37
|
-14
|
54.30
|
|
2024-08-01
|
20
|
9
|
11
|
59.20
|
|
2024-07-31
|
18
|
2
|
16
|
58.00
|
|
2024-07-30
|
17
|
9
|
8
|
58.20
|
|
2024-07-26
|
16
|
9
|
7
|
56.30
|
|
2024-07-23
|
12
|
74
|
-62
|
56.10
|
|
2024-07-19
|
10
|
6
|
4
|
59.70
|
|
2024-07-18
|
22
|
3
|
19
|
60.10
|
|
2024-07-17
|
4
|
24
|
-20
|
60.10
|
|
2024-07-16
|
65
|
5
|
60
|
61.00
|
|
2024-07-15
|
0
|
28
|
-28
|
59.80
|
|
2024-07-12
|
10
|
1
|
9
|
59.70
|
|
2024-07-11
|
5
|
1
|
4
|
59.40
|
|
2024-07-10
|
24
|
0
|
24
|
58.90
|
|
2024-07-09
|
146
|
22
|
124
|
59.00
|
|
2024-07-08
|
50
|
98
|
-48
|
59.90
|
|
2024-07-05
|
89
|
46
|
43
|
58.70
|
|
2024-07-04
|
6
|
44
|
-38
|
59.90
|
|
2024-07-02
|
58
|
33
|
25
|
58.40
|
|
2024-07-01
|
151
|
232
|
-81
|
59.80
|
|
2024-06-28
|
72
|
22
|
50
|
55.50
|
|
2024-06-27
|
43
|
57
|
-14
|
57.00
|
|
2024-06-26
|
46
|
7
|
39
|
57.20
|
|
2024-06-24
|
104
|
49
|
55
|
55.00
|
|
2024-06-21
|
7
|
54
|
-47
|
54.50
|
|
2024-06-20
|
15
|
7
|
8
|
57.20
|
|
2024-06-19
|
37
|
22
|
15
|
55.80
|
|
2024-06-18
|
51
|
21
|
30
|
57.20
|
|
2024-06-17
|
163
|
135
|
28
|
55.50
|
|
2024-06-14
|
1
|
9
|
-8
|
53.40
|
|
2024-06-13
|
43
|
4
|
39
|
53.10
|
|
2024-06-12
|
24
|
57
|
-33
|
52.70
|
|
2024-06-11
|
20
|
17
|
3
|
51.00
|
|
2024-06-07
|
29
|
5
|
24
|
50.50
|
| 合計 | 8930 | 9849 | -919 | |
