| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1825
|
3442
|
-1617
|
11.50
|
|
2026-06-03
|
2632
|
1847
|
785
|
11.00
|
|
2026-06-02
|
457
|
286
|
171
|
10.00
|
|
2026-06-01
|
1248
|
379
|
869
|
9.81
|
|
2026-05-29
|
363
|
94
|
269
|
9.50
|
|
2026-05-28
|
296
|
41
|
255
|
9.37
|
|
2026-05-27
|
138
|
396
|
-258
|
9.40
|
|
2026-05-26
|
105
|
233
|
-128
|
9.51
|
|
2026-05-22
|
84
|
182
|
-98
|
9.67
|
|
2026-05-21
|
468
|
90
|
378
|
9.80
|
|
2026-05-18
|
401
|
111
|
290
|
9.75
|
|
2026-05-15
|
231
|
879
|
-648
|
9.84
|
|
2026-05-14
|
579
|
161
|
418
|
10.00
|
|
2026-05-13
|
287
|
754
|
-467
|
9.89
|
|
2026-05-12
|
1704
|
650
|
1054
|
10.25
|
|
2026-05-11
|
1385
|
221
|
1164
|
9.81
|
|
2026-05-08
|
211
|
184
|
27
|
9.23
|
|
2026-05-07
|
489
|
384
|
105
|
9.14
|
|
2026-05-06
|
238
|
152
|
86
|
9.18
|
|
2026-05-05
|
281
|
172
|
109
|
9.26
|
|
2026-05-04
|
110
|
851
|
-741
|
9.26
|
|
2026-04-30
|
79
|
570
|
-491
|
9.40
|
|
2026-04-29
|
223
|
163
|
60
|
9.60
|
|
2026-04-28
|
19
|
196
|
-177
|
9.56
|
|
2026-04-27
|
316
|
286
|
30
|
9.67
|
|
2026-04-24
|
154
|
517
|
-363
|
9.63
|
|
2026-04-23
|
629
|
743
|
-114
|
9.95
|
|
2026-04-22
|
140
|
208
|
-68
|
9.76
|
|
2026-04-21
|
884
|
267
|
617
|
9.92
|
|
2026-04-20
|
499
|
118
|
381
|
9.74
|
|
2026-04-17
|
173
|
260
|
-87
|
9.63
|
|
2026-04-16
|
218
|
103
|
115
|
9.86
|
|
2026-04-15
|
518
|
1064
|
-546
|
9.92
|
|
2026-04-14
|
560
|
445
|
115
|
10.10
|
|
2026-04-13
|
738
|
958
|
-220
|
10.15
|
|
2026-04-10
|
2110
|
496
|
1614
|
10.20
|
|
2026-04-08
|
158
|
209
|
-51
|
9.57
|
|
2026-04-07
|
95
|
393
|
-298
|
9.51
|
|
2026-04-02
|
180
|
270
|
-90
|
9.53
|
|
2026-04-01
|
188
|
356
|
-168
|
9.70
|
|
2026-03-31
|
667
|
962
|
-295
|
9.72
|
|
2026-03-30
|
1367
|
380
|
987
|
9.90
|
|
2026-03-27
|
165
|
151
|
14
|
9.70
|
|
2026-03-26
|
78
|
327
|
-249
|
9.59
|
|
2026-03-25
|
374
|
324
|
50
|
9.64
|
|
2026-03-24
|
530
|
196
|
334
|
9.38
|
|
2026-03-23
|
133
|
336
|
-203
|
9.48
|
|
2026-03-20
|
750
|
846
|
-96
|
9.68
|
|
2026-03-19
|
750
|
320
|
430
|
9.89
|
|
2026-03-18
|
140
|
1281
|
-1141
|
9.63
|
|
2026-03-17
|
1053
|
799
|
254
|
9.84
|
|
2026-03-16
|
427
|
617
|
-190
|
9.38
|
|
2026-03-13
|
720
|
358
|
362
|
9.23
|
|
2026-03-12
|
631
|
1401
|
-770
|
9.17
|
|
2026-03-11
|
567
|
69
|
498
|
9.88
|
|
2026-03-10
|
1033
|
227
|
806
|
9.65
|
|
2026-03-09
|
448
|
1030
|
-582
|
9.76
|
|
2026-03-06
|
1565
|
497
|
1068
|
10.20
|
|
2026-03-05
|
310
|
198
|
112
|
9.75
|
|
2026-03-04
|
318
|
271
|
47
|
9.62
|
|
2026-03-03
|
685
|
93
|
592
|
9.73
|
|
2026-03-02
|
261
|
597
|
-336
|
9.83
|
|
2026-02-26
|
250
|
830
|
-580
|
10.00
|
|
2026-02-25
|
679
|
375
|
304
|
9.93
|
|
2026-02-24
|
247
|
159
|
88
|
9.45
|
|
2026-02-11
|
838
|
447
|
391
|
9.25
|
|
2026-02-09
|
104
|
240
|
-136
|
9.08
|
|
2026-02-06
|
176
|
105
|
71
|
9.12
|
|
2026-02-05
|
25
|
204
|
-179
|
9.20
|
|
2026-02-04
|
503
|
128
|
375
|
9.20
|
|
2026-02-03
|
168
|
386
|
-218
|
9.09
|
|
2026-02-02
|
362
|
186
|
176
|
9.17
|
|
2026-01-30
|
89
|
401
|
-312
|
9.09
|
|
2026-01-29
|
125
|
475
|
-350
|
9.16
|
|
2026-01-28
|
539
|
350
|
189
|
9.29
|
|
2026-01-27
|
157
|
614
|
-457
|
9.20
|
|
2026-01-26
|
525
|
72
|
453
|
9.32
|
|
2026-01-23
|
309
|
88
|
221
|
9.10
|
|
2026-01-22
|
258
|
489
|
-231
|
9.11
|
|
2026-01-21
|
671
|
180
|
491
|
9.22
|
|
2026-01-20
|
205
|
266
|
-61
|
9.07
|
|
2026-01-19
|
317
|
125
|
192
|
9.17
|
|
2026-01-16
|
283
|
380
|
-97
|
9.08
|
|
2026-01-13
|
944
|
455
|
489
|
9.00
|
|
2026-01-12
|
583
|
687
|
-104
|
8.89
|
|
2026-01-09
|
1727
|
2040
|
-313
|
8.95
|
|
2026-01-08
|
323
|
103
|
220
|
8.97
|
|
2026-01-07
|
199
|
23
|
176
|
8.16
|
|
2026-01-05
|
0
|
86
|
-86
|
7.98
|
|
2026-01-02
|
107
|
17
|
90
|
8.05
|
|
2025-12-31
|
197
|
79
|
118
|
8.08
|
|
2025-12-30
|
78
|
172
|
-94
|
8.14
|
|
2025-12-29
|
217
|
27
|
190
|
8.20
|
|
2025-12-26
|
10
|
33
|
-23
|
8.21
|
|
2025-12-24
|
0
|
177
|
-177
|
8.26
|
|
2025-12-22
|
27
|
5
|
22
|
8.37
|
|
2025-12-19
|
89
|
0
|
89
|
8.31
|
|
2025-12-17
|
22
|
103
|
-81
|
8.33
|
|
2025-12-16
|
0
|
210
|
-210
|
8.40
|
|
2025-12-15
|
136
|
181
|
-45
|
8.44
|
|
2025-12-12
|
73
|
127
|
-54
|
8.35
|
|
2025-12-11
|
549
|
35
|
514
|
8.37
|
|
2025-12-10
|
0
|
212
|
-212
|
8.17
|
|
2025-12-08
|
32
|
52
|
-20
|
8.23
|
|
2025-12-05
|
0
|
163
|
-163
|
8.21
|
|
2025-12-04
|
0
|
60
|
-60
|
8.25
|
|
2025-12-03
|
0
|
318
|
-318
|
8.36
|
|
2025-12-02
|
196
|
6
|
190
|
8.33
|
|
2025-12-01
|
120
|
35
|
85
|
8.28
|
|
2025-11-28
|
148
|
24
|
124
|
8.22
|
|
2025-11-27
|
7
|
23
|
-16
|
8.15
|
|
2025-11-26
|
28
|
16
|
12
|
8.17
|
|
2025-11-25
|
3
|
32
|
-29
|
8.14
|
|
2025-11-24
|
28
|
91
|
-63
|
8.15
|
|
2025-11-21
|
20
|
73
|
-53
|
8.11
|
|
2025-11-20
|
120
|
6
|
114
|
8.17
|
|
2025-11-19
|
3
|
67
|
-64
|
8.12
|
|
2025-11-18
|
11
|
81
|
-70
|
8.17
|
|
2025-11-17
|
159
|
62
|
97
|
8.27
|
|
2025-11-14
|
74
|
175
|
-101
|
8.37
|
|
2025-11-13
|
233
|
173
|
60
|
8.44
|
|
2025-11-12
|
299
|
31
|
268
|
8.43
|
|
2025-11-11
|
78
|
54
|
24
|
8.31
|
|
2025-11-10
|
159
|
24
|
135
|
8.35
|
|
2025-11-07
|
135
|
187
|
-52
|
8.35
|
|
2025-11-06
|
464
|
38
|
426
|
8.48
|
|
2025-11-05
|
97
|
329
|
-232
|
8.25
|
|
2025-11-04
|
283
|
42
|
241
|
8.32
|
|
2025-11-03
|
127
|
22
|
105
|
8.24
|
|
2025-10-31
|
5
|
64
|
-59
|
8.20
|
|
2025-10-30
|
7
|
68
|
-61
|
8.25
|
|
2025-10-29
|
82
|
18
|
64
|
8.30
|
|
2025-10-27
|
345
|
24
|
321
|
8.33
|
|
2025-10-23
|
75
|
30
|
45
|
8.28
|
|
2025-10-22
|
374
|
0
|
374
|
8.32
|
|
2025-10-21
|
47
|
37
|
10
|
8.21
|
|
2025-10-20
|
71
|
43
|
28
|
8.23
|
|
2025-10-17
|
85
|
155
|
-70
|
8.26
|
|
2025-10-16
|
2
|
377
|
-375
|
8.27
|
|
2025-10-15
|
58
|
228
|
-170
|
8.34
|
|
2025-10-14
|
268
|
104
|
164
|
8.22
|
|
2025-10-13
|
346
|
86
|
260
|
8.21
|
|
2025-10-09
|
51
|
19
|
32
|
7.90
|
|
2025-10-08
|
10
|
56
|
-46
|
7.89
|
|
2025-10-07
|
7
|
88
|
-81
|
7.83
|
|
2025-10-03
|
0
|
158
|
-158
|
7.85
|
|
2025-10-02
|
0
|
36
|
-36
|
7.90
|
|
2025-09-26
|
33
|
66
|
-33
|
7.91
|
|
2025-09-25
|
42
|
9
|
33
|
7.85
|
|
2025-09-24
|
37
|
8
|
29
|
7.80
|
|
2025-09-23
|
5
|
46
|
-41
|
7.79
|
|
2025-09-22
|
178
|
18
|
160
|
7.80
|
|
2025-09-19
|
48
|
36
|
12
|
7.82
|
|
2025-09-18
|
0
|
49
|
-49
|
7.79
|
|
2025-09-17
|
0
|
110
|
-110
|
7.78
|
|
2025-09-16
|
0
|
43
|
-43
|
7.72
|
|
2025-09-15
|
60
|
29
|
31
|
7.71
|
|
2025-09-12
|
104
|
17
|
87
|
7.80
|
|
2025-09-11
|
0
|
289
|
-289
|
7.76
|
|
2025-09-10
|
0
|
48
|
-48
|
7.90
|
|
2025-09-09
|
0
|
56
|
-56
|
7.90
|
|
2025-09-08
|
0
|
56
|
-56
|
7.77
|
|
2025-09-05
|
0
|
15
|
-15
|
7.81
|
|
2025-09-04
|
87
|
5
|
82
|
7.83
|
|
2025-09-03
|
21
|
5
|
16
|
7.79
|
|
2025-09-01
|
2
|
26
|
-24
|
7.81
|
|
2025-08-29
|
0
|
37
|
-37
|
7.87
|
|
2025-08-28
|
7
|
19
|
-12
|
7.88
|
|
2025-08-27
|
15
|
10
|
5
|
7.90
|
|
2025-08-26
|
6
|
61
|
-55
|
7.89
|
|
2025-08-25
|
52
|
28
|
24
|
7.91
|
|
2025-08-22
|
19
|
62
|
-43
|
7.90
|
|
2025-08-21
|
150
|
32
|
118
|
7.95
|
|
2025-08-20
|
0
|
89
|
-89
|
8.06
|
|
2025-08-19
|
10
|
41
|
-31
|
8.15
|
|
2025-08-15
|
18
|
36
|
-18
|
8.03
|
|
2025-08-13
|
0
|
49
|
-49
|
8.00
|
|
2025-08-11
|
0
|
23
|
-23
|
7.92
|
|
2025-08-08
|
22
|
8
|
14
|
7.89
|
|
2025-08-07
|
11
|
37
|
-26
|
7.85
|
|
2025-08-06
|
17
|
4
|
13
|
7.80
|
|
2025-08-05
|
14
|
60
|
-46
|
7.77
|
|
2025-08-01
|
0
|
14
|
-14
|
7.80
|
|
2025-07-31
|
0
|
50
|
-50
|
7.80
|
|
2025-07-29
|
0
|
29
|
-29
|
7.77
|
|
2025-07-28
|
0
|
6
|
-6
|
7.80
|
|
2025-07-22
|
0
|
37
|
-37
|
7.69
|
|
2025-07-21
|
57
|
13
|
44
|
7.78
|
|
2025-07-17
|
122
|
4
|
118
|
7.70
|
|
2025-07-16
|
32
|
9
|
23
|
7.65
|
|
2025-07-15
|
45
|
12
|
33
|
7.65
|
|
2025-07-14
|
32
|
4
|
28
|
7.63
|
|
2025-07-11
|
63
|
11
|
52
|
7.58
|
|
2025-07-10
|
82
|
16
|
66
|
7.53
|
|
2025-07-09
|
44
|
21
|
23
|
7.53
|
|
2025-07-08
|
0
|
67
|
-67
|
7.48
|
|
2025-07-07
|
19
|
51
|
-32
|
7.57
|
|
2025-07-04
|
2
|
62
|
-60
|
7.60
|
|
2025-07-03
|
97
|
10
|
87
|
7.67
|
|
2025-07-02
|
39
|
10
|
29
|
7.60
|
|
2025-07-01
|
37
|
17
|
20
|
7.54
|
|
2025-06-30
|
0
|
74
|
-74
|
7.50
|
|
2025-06-27
|
84
|
30
|
54
|
7.58
|
|
2025-06-26
|
99
|
27
|
72
|
7.52
|
|
2025-06-25
|
91
|
25
|
66
|
7.46
|
|
2025-06-24
|
194
|
66
|
128
|
7.44
|
|
2025-06-23
|
93
|
79
|
14
|
7.37
|
|
2025-06-20
|
144
|
191
|
-47
|
7.47
|
|
2025-06-19
|
26
|
109
|
-83
|
7.70
|
|
2025-06-18
|
114
|
21
|
93
|
7.83
|
|
2025-06-17
|
222
|
80
|
142
|
7.80
|
|
2025-06-16
|
48
|
29
|
19
|
7.83
|
|
2025-06-13
|
41
|
170
|
-129
|
7.77
|
|
2025-06-12
|
133
|
24
|
109
|
7.86
|
|
2025-06-11
|
13
|
30
|
-17
|
7.92
|
|
2025-06-10
|
57
|
27
|
30
|
7.87
|
|
2025-06-09
|
36
|
54
|
-18
|
7.79
|
|
2025-06-06
|
67
|
20
|
47
|
7.83
|
|
2025-06-05
|
17
|
36
|
-19
|
7.84
|
|
2025-06-04
|
79
|
12
|
67
|
7.80
|
|
2025-06-03
|
78
|
155
|
-77
|
7.74
|
|
2025-06-02
|
187
|
228
|
-41
|
7.77
|
|
2025-05-29
|
20
|
283
|
-263
|
7.92
|
|
2025-05-28
|
23
|
60
|
-37
|
8.02
|
|
2025-05-27
|
13
|
106
|
-93
|
8.08
|
|
2025-05-26
|
40
|
65
|
-25
|
8.09
|
|
2025-05-23
|
64
|
12
|
52
|
8.10
|
|
2025-05-22
|
13
|
77
|
-64
|
8.09
|
|
2025-05-21
|
120
|
27
|
93
|
8.15
|
|
2025-05-20
|
140
|
48
|
92
|
8.11
|
|
2025-05-19
|
0
|
174
|
-174
|
8.09
|
|
2025-05-16
|
142
|
20
|
122
|
8.25
|
|
2025-05-15
|
45
|
219
|
-174
|
8.27
|
|
2025-05-14
|
5
|
101
|
-96
|
8.44
|
|
2025-05-12
|
9
|
31
|
-22
|
8.51
|
|
2025-05-08
|
3
|
174
|
-171
|
8.49
|
|
2025-05-07
|
24
|
8
|
16
|
8.57
|
|
2025-05-06
|
158
|
15
|
143
|
8.65
|
|
2025-05-05
|
290
|
903
|
-613
|
8.72
|
|
2025-05-02
|
175
|
0
|
175
|
8.50
|
|
2025-04-30
|
22
|
62
|
-40
|
8.40
|
|
2025-04-29
|
157
|
5
|
152
|
8.44
|
|
2025-04-25
|
361
|
118
|
243
|
8.48
|
|
2025-04-24
|
65
|
430
|
-365
|
8.53
|
|
2025-04-23
|
97
|
152
|
-55
|
8.65
|
|
2025-04-22
|
245
|
113
|
132
|
8.68
|
|
2025-04-18
|
91
|
67
|
24
|
8.61
|
|
2025-04-17
|
60
|
144
|
-84
|
8.55
|
|
2025-04-16
|
350
|
100
|
250
|
8.54
|
|
2025-04-15
|
360
|
3
|
357
|
8.49
|
|
2025-04-14
|
125
|
231
|
-106
|
8.27
|
|
2025-04-11
|
203
|
165
|
38
|
8.09
|
|
2025-04-10
|
415
|
38
|
377
|
8.11
|
|
2025-04-08
|
452
|
292
|
160
|
7.68
|
|
2025-04-07
|
126
|
769
|
-643
|
7.74
|
|
2025-04-02
|
194
|
11
|
183
|
8.60
|
|
2025-04-01
|
248
|
16
|
232
|
8.54
|
|
2025-03-31
|
61
|
146
|
-85
|
8.43
|
|
2025-03-28
|
56
|
94
|
-38
|
8.65
|
|
2025-03-27
|
7
|
45
|
-38
|
8.70
|
|
2025-03-24
|
157
|
16
|
141
|
8.60
|
|
2025-03-21
|
331
|
10
|
321
|
8.60
|
|
2025-03-20
|
179
|
0
|
179
|
8.58
|
|
2025-03-19
|
66
|
37
|
29
|
8.51
|
|
2025-03-18
|
61
|
47
|
14
|
8.55
|
|
2025-03-17
|
58
|
41
|
17
|
8.56
|
|
2025-03-12
|
10
|
31
|
-21
|
8.27
|
|
2025-03-10
|
17
|
9
|
8
|
8.36
|
|
2025-03-07
|
38
|
24
|
14
|
8.35
|
|
2025-03-06
|
11
|
52
|
-41
|
8.39
|
|
2025-03-05
|
178
|
15
|
163
|
8.38
|
|
2025-03-04
|
60
|
117
|
-57
|
8.33
|
|
2025-03-03
|
91
|
10
|
81
|
8.29
|
|
2025-02-27
|
82
|
38
|
44
|
8.32
|
|
2025-02-26
|
14
|
38
|
-24
|
8.31
|
|
2025-02-25
|
123
|
10
|
113
|
8.31
|
|
2025-02-24
|
33
|
9
|
24
|
8.27
|
|
2025-02-21
|
42
|
3
|
39
|
8.25
|
|
2025-02-19
|
76
|
12
|
64
|
8.27
|
|
2025-02-18
|
19
|
146
|
-127
|
8.22
|
|
2025-02-17
|
41
|
66
|
-25
|
8.30
|
|
2025-02-14
|
134
|
34
|
100
|
8.27
|
|
2025-02-11
|
95
|
26
|
69
|
8.07
|
|
2025-02-10
|
31
|
21
|
10
|
8.04
|
|
2025-02-06
|
142
|
5
|
137
|
8.07
|
|
2025-02-05
|
51
|
18
|
33
|
8.03
|
|
2025-02-04
|
9
|
56
|
-47
|
7.95
|
|
2025-02-03
|
94
|
8
|
86
|
7.97
|
|
2025-01-21
|
0
|
123
|
-123
|
8.04
|
|
2025-01-20
|
89
|
209
|
-120
|
8.05
|
|
2025-01-16
|
10
|
15
|
-5
|
7.92
|
|
2025-01-14
|
79
|
51
|
28
|
7.82
|
|
2025-01-13
|
165
|
98
|
67
|
7.70
|
|
2025-01-09
|
0
|
332
|
-332
|
7.83
|
|
2025-01-08
|
61
|
33
|
28
|
7.92
|
|
2025-01-07
|
0
|
144
|
-144
|
7.92
|
|
2025-01-06
|
66
|
39
|
27
|
8.00
|
|
2025-01-03
|
14
|
159
|
-145
|
7.91
|
|
2025-01-02
|
104
|
114
|
-10
|
7.95
|
|
2024-12-31
|
0
|
157
|
-157
|
7.99
|
|
2024-12-30
|
4
|
144
|
-140
|
8.03
|
|
2024-12-26
|
0
|
109
|
-109
|
8.04
|
|
2024-12-24
|
44
|
18
|
26
|
7.99
|
|
2024-12-23
|
157
|
8
|
149
|
7.97
|
|
2024-12-20
|
63
|
233
|
-170
|
7.91
|
|
2024-12-19
|
44
|
172
|
-128
|
8.05
|
|
2024-12-18
|
135
|
61
|
74
|
8.15
|
|
2024-12-17
|
122
|
37
|
85
|
8.12
|
|
2024-12-16
|
97
|
125
|
-28
|
8.12
|
|
2024-12-12
|
0
|
101
|
-101
|
8.33
|
|
2024-12-11
|
0
|
118
|
-118
|
8.35
|
|
2024-12-09
|
2
|
42
|
-40
|
8.36
|
|
2024-12-05
|
24
|
43
|
-19
|
8.38
|
|
2024-12-04
|
7
|
52
|
-45
|
8.39
|
|
2024-12-03
|
22
|
35
|
-13
|
8.43
|
|
2024-12-02
|
14
|
73
|
-59
|
8.42
|
|
2024-11-29
|
12
|
31
|
-19
|
8.46
|
|
2024-11-28
|
2
|
53
|
-51
|
8.44
|
|
2024-11-27
|
3
|
152
|
-149
|
8.51
|
|
2024-11-26
|
0
|
15
|
-15
|
8.60
|
|
2024-11-25
|
390
|
47
|
343
|
8.60
|
|
2024-11-22
|
98
|
15
|
83
|
8.53
|
|
2024-11-21
|
0
|
39
|
-39
|
8.49
|
|
2024-11-20
|
0
|
46
|
-46
|
8.49
|
|
2024-11-18
|
34
|
54
|
-20
|
8.49
|
|
2024-11-15
|
270
|
137
|
133
|
8.50
|
|
2024-11-14
|
18
|
175
|
-157
|
8.36
|
|
2024-11-13
|
59
|
133
|
-74
|
8.41
|
|
2024-11-12
|
27
|
174
|
-147
|
8.41
|
|
2024-11-11
|
62
|
117
|
-55
|
8.51
|
|
2024-11-08
|
32
|
317
|
-285
|
8.52
|
|
2024-11-06
|
0
|
184
|
-184
|
8.34
|
|
2024-11-05
|
14
|
34
|
-20
|
8.38
|
|
2024-11-04
|
2
|
102
|
-100
|
8.36
|
|
2024-10-30
|
0
|
266
|
-266
|
8.41
|
|
2024-10-29
|
0
|
284
|
-284
|
8.45
|
|
2024-10-28
|
43
|
98
|
-55
|
8.52
|
|
2024-10-25
|
5
|
36
|
-31
|
8.55
|
|
2024-10-24
|
31
|
53
|
-22
|
8.58
|
|
2024-10-23
|
155
|
123
|
32
|
8.60
|
|
2024-10-22
|
342
|
85
|
257
|
8.54
|
|
2024-10-21
|
217
|
154
|
63
|
8.56
|
|
2024-10-18
|
30
|
64
|
-34
|
8.53
|
|
2024-10-17
|
74
|
23
|
51
|
8.57
|
|
2024-10-16
|
66
|
164
|
-98
|
8.48
|
|
2024-10-14
|
130
|
36
|
94
|
8.60
|
|
2024-10-11
|
44
|
119
|
-75
|
8.56
|
|
2024-10-09
|
0
|
275
|
-275
|
8.61
|
|
2024-10-08
|
2
|
250
|
-248
|
8.86
|
|
2024-10-07
|
108
|
62
|
46
|
8.96
|
|
2024-10-04
|
0
|
76
|
-76
|
8.95
|
|
2024-10-01
|
161
|
90
|
71
|
8.96
|
|
2024-09-27
|
472
|
67
|
405
|
8.97
|
|
2024-09-26
|
14
|
138
|
-124
|
8.83
|
|
2024-09-25
|
33
|
95
|
-62
|
8.87
|
|
2024-09-24
|
16
|
50
|
-34
|
8.86
|
|
2024-09-23
|
13
|
95
|
-82
|
8.91
|
|
2024-09-19
|
195
|
27
|
168
|
8.88
|
|
2024-09-18
|
87
|
42
|
45
|
8.83
|
|
2024-09-13
|
179
|
10
|
169
|
8.69
|
|
2024-09-12
|
59
|
41
|
18
|
8.63
|
|
2024-09-09
|
104
|
140
|
-36
|
8.55
|
|
2024-09-06
|
62
|
20
|
42
|
8.57
|
|
2024-09-05
|
57
|
80
|
-23
|
8.56
|
|
2024-09-04
|
24
|
531
|
-507
|
8.53
|
|
2024-09-03
|
7
|
360
|
-353
|
8.88
|
|
2024-09-02
|
0
|
57
|
-57
|
8.95
|
|
2024-08-28
|
142
|
71
|
71
|
9.01
|
|
2024-08-27
|
71
|
96
|
-25
|
8.99
|
|
2024-08-26
|
494
|
43
|
451
|
8.98
|
|
2024-08-23
|
98
|
237
|
-139
|
8.94
|
|
2024-08-22
|
262
|
180
|
82
|
9.00
|
|
2024-08-21
|
184
|
38
|
146
|
8.90
|
|
2024-08-19
|
228
|
94
|
134
|
8.88
|
|
2024-08-16
|
200
|
156
|
44
|
8.91
|
|
2024-08-15
|
353
|
257
|
96
|
8.93
|
|
2024-08-13
|
75
|
389
|
-314
|
9.22
|
|
2024-08-12
|
70
|
164
|
-94
|
9.19
|
|
2024-08-09
|
1034
|
335
|
699
|
9.19
|
|
2024-08-08
|
355
|
1690
|
-1335
|
9.23
|
|
2024-08-07
|
308
|
103
|
205
|
9.79
|
|
2024-08-06
|
444
|
595
|
-151
|
9.58
|
|
2024-08-05
|
265
|
714
|
-449
|
9.44
|
|
2024-08-02
|
4
|
543
|
-539
|
10.15
|
|
2024-08-01
|
247
|
50
|
197
|
10.45
|
|
2024-07-31
|
8
|
95
|
-87
|
10.25
|
|
2024-07-30
|
436
|
64
|
372
|
10.35
|
|
2024-07-29
|
555
|
211
|
344
|
10.20
|
|
2024-07-26
|
105
|
506
|
-401
|
10.25
|
|
2024-07-23
|
90
|
220
|
-130
|
10.20
|
|
2024-07-22
|
827
|
62
|
765
|
10.20
|
|
2024-07-19
|
47
|
1452
|
-1405
|
10.10
|
|
2024-07-18
|
346
|
2672
|
-2326
|
10.30
|
|
2024-07-17
|
612
|
39
|
573
|
10.30
|
|
2024-07-16
|
196
|
105
|
91
|
10.10
|
|
2024-07-15
|
14
|
534
|
-520
|
10.10
|
|
2024-07-12
|
570
|
114
|
456
|
10.15
|
|
2024-07-11
|
125
|
207
|
-82
|
10.05
|
|
2024-07-10
|
147
|
5
|
142
|
10.30
|
|
2024-07-09
|
352
|
236
|
116
|
10.20
|
|
2024-07-05
|
679
|
60
|
619
|
10.55
|
|
2024-07-04
|
336
|
244
|
92
|
10.35
|
|
2024-07-03
|
1009
|
89
|
920
|
|
|
2024-07-02
|
605
|
40
|
565
|
10.15
|
|
2024-07-01
|
566
|
40
|
526
|
10.05
|
|
2024-06-28
|
353
|
120
|
233
|
9.96
|
|
2024-06-26
|
90
|
160
|
-70
|
9.91
|
|
2024-06-25
|
284
|
159
|
125
|
9.94
|
|
2024-06-24
|
86
|
221
|
-135
|
9.98
|
|
2024-06-21
|
309
|
22
|
287
|
10.05
|
|
2024-06-20
|
131
|
322
|
-191
|
9.95
|
|
2024-06-19
|
70
|
245
|
-175
|
9.95
|
|
2024-06-18
|
388
|
68
|
320
|
10.10
|
|
2024-06-17
|
306
|
66
|
240
|
10.00
|
|
2024-06-14
|
213
|
85
|
128
|
9.99
|
|
2024-06-13
|
8
|
505
|
-497
|
9.94
|
|
2024-06-12
|
818
|
1525
|
-707
|
10.10
|
|
2024-06-11
|
1158
|
165
|
993
|
10.15
|
|
2024-06-07
|
966
|
46
|
920
|
9.77
|
|
2024-06-06
|
1
|
645
|
-644
|
9.63
|
| 合計 | 84543 | 80923 | 3620 | |
