| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
3
|
50
|
63.10
|
|
2026-06-04
|
93
|
2
|
91
|
63.00
|
|
2026-06-03
|
11
|
37
|
-26
|
62.10
|
|
2026-06-02
|
46
|
4
|
42
|
62.00
|
|
2026-06-01
|
32
|
2
|
30
|
61.60
|
|
2026-05-29
|
60
|
3
|
57
|
61.60
|
|
2026-05-28
|
28
|
7
|
21
|
61.40
|
|
2026-05-27
|
3
|
70
|
-67
|
61.20
|
|
2026-05-26
|
4
|
14
|
-10
|
61.60
|
|
2026-05-22
|
3
|
16
|
-13
|
62.10
|
|
2026-05-21
|
14
|
7
|
7
|
62.40
|
|
2026-05-20
|
15
|
11
|
4
|
61.80
|
|
2026-05-19
|
43
|
4
|
39
|
61.80
|
|
2026-05-15
|
11
|
31
|
-20
|
61.60
|
|
2026-05-13
|
24
|
34
|
-10
|
61.60
|
|
2026-05-11
|
2
|
13
|
-11
|
61.10
|
|
2026-05-07
|
10
|
33
|
-23
|
61.20
|
|
2026-05-06
|
11
|
5
|
6
|
61.30
|
|
2026-05-04
|
18
|
53
|
-35
|
60.70
|
|
2026-04-30
|
3
|
19
|
-16
|
61.00
|
|
2026-04-29
|
6
|
3
|
3
|
61.40
|
|
2026-04-28
|
20
|
1
|
19
|
61.10
|
|
2026-04-27
|
28
|
32
|
-4
|
61.20
|
|
2026-04-24
|
5
|
35
|
-30
|
60.90
|
|
2026-04-23
|
15
|
49
|
-34
|
61.00
|
|
2026-04-22
|
15
|
11
|
4
|
61.90
|
|
2026-04-20
|
10
|
93
|
-83
|
62.00
|
|
2026-04-17
|
3
|
74
|
-71
|
63.00
|
|
2026-04-16
|
38
|
4
|
34
|
63.70
|
|
2026-04-15
|
15
|
32
|
-17
|
63.50
|
|
2026-04-14
|
4
|
31
|
-27
|
63.20
|
|
2026-04-13
|
15
|
10
|
5
|
63.30
|
|
2026-04-10
|
11
|
42
|
-31
|
63.10
|
|
2026-04-08
|
17
|
9
|
8
|
63.80
|
|
2026-04-07
|
23
|
2
|
21
|
63.90
|
|
2026-04-02
|
29
|
4
|
25
|
63.90
|
|
2026-04-01
|
30
|
3
|
27
|
64.10
|
|
2026-03-31
|
26
|
11
|
15
|
63.40
|
|
2026-03-30
|
21
|
15
|
6
|
63.40
|
|
2026-03-27
|
11
|
2
|
9
|
62.70
|
|
2026-03-26
|
12
|
1
|
11
|
62.60
|
|
2026-03-25
|
21
|
4
|
17
|
63.00
|
|
2026-03-24
|
17
|
10
|
7
|
62.60
|
|
2026-03-23
|
17
|
41
|
-24
|
61.90
|
|
2026-03-20
|
18
|
40
|
-22
|
62.30
|
|
2026-03-19
|
5
|
61
|
-56
|
62.90
|
|
2026-03-18
|
4
|
8
|
-4
|
64.00
|
|
2026-03-16
|
3
|
18
|
-15
|
63.10
|
|
2026-03-13
|
0
|
41
|
-41
|
62.90
|
|
2026-03-12
|
14
|
10
|
4
|
63.50
|
|
2026-03-11
|
48
|
9
|
39
|
63.50
|
|
2026-03-10
|
7
|
68
|
-61
|
63.00
|
|
2026-03-09
|
5
|
18
|
-13
|
64.20
|
|
2026-03-06
|
18
|
5
|
13
|
64.60
|
|
2026-03-05
|
7
|
22
|
-15
|
64.50
|
|
2026-03-04
|
116
|
31
|
85
|
64.00
|
|
2026-03-03
|
89
|
39
|
50
|
63.70
|
|
2026-03-02
|
77
|
58
|
19
|
65.40
|
|
2026-02-26
|
62
|
91
|
-29
|
65.60
|
|
2026-02-25
|
204
|
39
|
165
|
64.70
|
|
2026-02-24
|
6
|
76
|
-70
|
61.40
|
|
2026-02-23
|
30
|
43
|
-13
|
60.90
|
|
2026-02-11
|
14
|
18
|
-4
|
60.70
|
|
2026-02-09
|
2
|
34
|
-32
|
60.80
|
|
2026-02-06
|
6
|
68
|
-62
|
60.90
|
|
2026-02-05
|
19
|
7
|
12
|
60.50
|
|
2026-02-04
|
16
|
2
|
14
|
60.40
|
|
2026-02-03
|
0
|
17
|
-17
|
60.20
|
|
2026-02-02
|
4
|
42
|
-38
|
60.40
|
|
2026-01-30
|
4
|
14
|
-10
|
61.10
|
|
2026-01-29
|
28
|
8
|
20
|
61.80
|
|
2026-01-28
|
9
|
18
|
-9
|
61.90
|
|
2026-01-27
|
30
|
20
|
10
|
62.40
|
|
2026-01-26
|
71
|
3
|
68
|
61.90
|
|
2026-01-23
|
1
|
11
|
-10
|
61.30
|
|
2026-01-21
|
3
|
15
|
-12
|
60.90
|
|
2026-01-20
|
4
|
24
|
-20
|
60.80
|
|
2026-01-19
|
20
|
25
|
-5
|
61.40
|
|
2026-01-16
|
32
|
18
|
14
|
61.40
|
|
2026-01-15
|
21
|
7
|
14
|
60.90
|
|
2026-01-14
|
59
|
8
|
51
|
60.60
|
|
2026-01-13
|
36
|
8
|
28
|
59.80
|
|
2026-01-12
|
3
|
25
|
-22
|
59.70
|
|
2026-01-09
|
6
|
13
|
-7
|
60.10
|
|
2026-01-08
|
27
|
13
|
14
|
60.10
|
|
2026-01-07
|
49
|
8
|
41
|
59.60
|
|
2026-01-05
|
9
|
72
|
-63
|
59.30
|
|
2026-01-02
|
23
|
19
|
4
|
59.70
|
|
2025-12-31
|
37
|
17
|
20
|
58.90
|
|
2025-12-30
|
47
|
14
|
33
|
58.90
|
|
2025-12-29
|
16
|
10
|
6
|
59.20
|
|
2025-12-26
|
2
|
5
|
-3
|
59.50
|
|
2025-12-24
|
3
|
18
|
-15
|
60.00
|
|
2025-12-23
|
3
|
8
|
-5
|
60.10
|
|
2025-12-22
|
6
|
1
|
5
|
60.00
|
|
2025-12-18
|
1
|
13
|
-12
|
59.70
|
|
2025-12-17
|
25
|
32
|
-7
|
59.50
|
|
2025-12-16
|
33
|
46
|
-13
|
59.50
|
|
2025-12-15
|
12
|
46
|
-34
|
59.90
|
|
2025-12-12
|
2
|
31
|
-29
|
60.30
|
|
2025-12-11
|
51
|
7
|
44
|
60.90
|
|
2025-12-10
|
18
|
107
|
-89
|
61.50
|
|
2025-12-09
|
2
|
7
|
-5
|
62.80
|
|
2025-12-08
|
1
|
14
|
-13
|
62.80
|
|
2025-12-05
|
5
|
24
|
-19
|
64.00
|
|
2025-12-04
|
20
|
8
|
12
|
64.50
|
|
2025-12-03
|
21
|
6
|
15
|
64.50
|
|
2025-12-02
|
118
|
71
|
47
|
64.40
|
|
2025-12-01
|
130
|
37
|
93
|
62.20
|
|
2025-11-28
|
6
|
54
|
-48
|
63.30
|
|
2025-11-27
|
0
|
29
|
-29
|
63.00
|
|
2025-11-26
|
27
|
5
|
22
|
63.80
|
|
2025-11-24
|
37
|
5
|
32
|
63.50
|
|
2025-11-21
|
11
|
0
|
11
|
63.00
|
|
2025-11-20
|
23
|
17
|
6
|
63.00
|
|
2025-11-19
|
26
|
8
|
18
|
62.90
|
|
2025-11-18
|
28
|
6
|
22
|
61.90
|
|
2025-11-17
|
29
|
20
|
9
|
62.00
|
|
2025-11-14
|
25
|
3
|
22
|
60.60
|
|
2025-11-13
|
36
|
8
|
28
|
61.00
|
|
2025-11-12
|
42
|
10
|
32
|
59.50
|
|
2025-11-11
|
91
|
8
|
83
|
59.60
|
|
2025-11-10
|
133
|
21
|
112
|
59.80
|
|
2025-11-07
|
4
|
9
|
-5
|
56.80
|
|
2025-11-06
|
38
|
10
|
28
|
56.80
|
|
2025-11-05
|
5
|
17
|
-12
|
56.20
|
|
2025-11-04
|
7
|
1
|
6
|
56.10
|
|
2025-11-03
|
12
|
18
|
-6
|
55.70
|
|
2025-10-31
|
40
|
0
|
40
|
55.50
|
|
2025-10-29
|
17
|
20
|
-3
|
55.90
|
|
2025-10-28
|
9
|
13
|
-4
|
55.60
|
|
2025-10-27
|
9
|
36
|
-27
|
55.90
|
|
2025-10-23
|
30
|
10
|
20
|
56.00
|
|
2025-10-22
|
47
|
3
|
44
|
56.00
|
|
2025-10-21
|
51
|
0
|
51
|
55.00
|
|
2025-10-20
|
11
|
2
|
9
|
54.90
|
|
2025-10-17
|
21
|
0
|
21
|
55.10
|
|
2025-10-16
|
11
|
0
|
11
|
55.00
|
|
2025-10-15
|
59
|
35
|
24
|
54.50
|
|
2025-10-14
|
26
|
34
|
-8
|
54.70
|
|
2025-10-09
|
30
|
111
|
-81
|
54.50
|
|
2025-10-08
|
0
|
85
|
-85
|
55.00
|
|
2025-10-07
|
17
|
30
|
-13
|
55.10
|
|
2025-10-02
|
0
|
6
|
-6
|
56.20
|
|
2025-09-30
|
0
|
6
|
-6
|
56.70
|
|
2025-09-24
|
14
|
0
|
14
|
56.20
|
|
2025-09-22
|
7
|
2
|
5
|
55.90
|
|
2025-09-18
|
8
|
3
|
5
|
55.40
|
|
2025-09-15
|
1
|
13
|
-12
|
55.80
|
|
2025-09-11
|
2
|
55
|
-53
|
56.30
|
|
2025-09-10
|
0
|
17
|
-17
|
56.50
|
|
2025-09-08
|
18
|
0
|
18
|
56.80
|
|
2025-09-05
|
2
|
24
|
-22
|
56.60
|
|
2025-09-04
|
10
|
1
|
9
|
56.70
|
|
2025-09-03
|
17
|
11
|
6
|
56.30
|
|
2025-09-02
|
8
|
2
|
6
|
55.70
|
|
2025-09-01
|
1
|
47
|
-46
|
55.60
|
|
2025-08-29
|
0
|
36
|
-36
|
56.30
|
|
2025-08-28
|
1
|
4
|
-3
|
56.60
|
|
2025-08-27
|
6
|
1
|
5
|
56.40
|
|
2025-08-26
|
131
|
22
|
109
|
56.30
|
|
2025-08-25
|
23
|
17
|
6
|
56.20
|
|
2025-08-22
|
0
|
1
|
-1
|
56.40
|
|
2025-08-21
|
12
|
3
|
9
|
56.30
|
|
2025-08-20
|
0
|
22
|
-22
|
55.80
|
|
2025-08-18
|
35
|
12
|
23
|
55.90
|
|
2025-08-15
|
10
|
16
|
-6
|
56.40
|
|
2025-08-14
|
109
|
5
|
104
|
55.20
|
|
2025-08-13
|
25
|
14
|
11
|
54.60
|
|
2025-08-12
|
3
|
13
|
-10
|
54.70
|
|
2025-08-11
|
5
|
14
|
-9
|
54.80
|
|
2025-08-08
|
6
|
20
|
-14
|
55.00
|
|
2025-08-07
|
6
|
44
|
-38
|
54.90
|
|
2025-08-06
|
337
|
110
|
227
|
55.30
|
|
2025-08-05
|
64
|
293
|
-229
|
58.20
|
|
2025-08-01
|
0
|
84
|
-84
|
57.40
|
|
2025-07-31
|
1
|
64
|
-63
|
57.40
|
|
2025-07-30
|
4
|
59
|
-55
|
57.50
|
|
2025-07-29
|
8
|
80
|
-72
|
57.10
|
|
2025-07-28
|
5
|
10
|
-5
|
57.50
|
|
2025-07-24
|
25
|
7
|
18
|
57.10
|
|
2025-07-23
|
45
|
5
|
40
|
57.50
|
|
2025-07-22
|
2
|
54
|
-52
|
57.00
|
|
2025-07-21
|
7
|
1
|
6
|
58.20
|
|
2025-07-17
|
29
|
1
|
28
|
57.60
|
|
2025-07-16
|
35
|
0
|
35
|
56.80
|
|
2025-07-15
|
4
|
2
|
2
|
56.80
|
|
2025-07-14
|
21
|
0
|
21
|
56.70
|
|
2025-07-11
|
55
|
1
|
54
|
57.00
|
|
2025-07-10
|
0
|
5
|
-5
|
56.10
|
|
2025-07-09
|
2
|
77
|
-75
|
55.80
|
|
2025-07-08
|
0
|
35
|
-35
|
56.60
|
|
2025-07-07
|
3
|
5
|
-2
|
57.10
|
|
2025-07-04
|
10
|
6
|
4
|
57.20
|
|
2025-07-03
|
7
|
1
|
6
|
58.10
|
|
2025-07-02
|
40
|
1
|
39
|
57.90
|
|
2025-07-01
|
21
|
2
|
19
|
57.70
|
|
2025-06-30
|
8
|
0
|
8
|
57.00
|
|
2025-06-27
|
5
|
0
|
5
|
57.50
|
|
2025-06-26
|
28
|
1
|
27
|
57.60
|
|
2025-06-25
|
1
|
6
|
-5
|
56.70
|
|
2025-06-24
|
16
|
9
|
7
|
56.60
|
|
2025-06-23
|
8
|
11
|
-3
|
56.00
|
|
2025-06-20
|
0
|
99
|
-99
|
56.50
|
|
2025-06-19
|
0
|
8
|
-8
|
56.90
|
|
2025-06-18
|
12
|
0
|
12
|
57.50
|
|
2025-06-17
|
0
|
5
|
-5
|
57.70
|
|
2025-06-16
|
0
|
7
|
-7
|
57.50
|
|
2025-06-13
|
0
|
10
|
-10
|
57.70
|
|
2025-06-10
|
3
|
2
|
1
|
58.40
|
|
2025-06-09
|
0
|
3
|
-3
|
58.10
|
|
2025-06-06
|
1
|
5
|
-4
|
57.80
|
|
2025-06-05
|
6
|
1
|
5
|
57.70
|
|
2025-06-04
|
8
|
3
|
5
|
57.60
|
|
2025-06-03
|
16
|
2
|
14
|
57.70
|
|
2025-06-02
|
0
|
6
|
-6
|
57.90
|
|
2025-05-29
|
0
|
19
|
-19
|
58.60
|
|
2025-05-28
|
6
|
11
|
-5
|
58.20
|
|
2025-05-27
|
8
|
12
|
-4
|
58.50
|
|
2025-05-26
|
4
|
11
|
-7
|
58.80
|
|
2025-05-21
|
5
|
0
|
5
|
59.30
|
|
2025-05-20
|
0
|
3
|
-3
|
59.30
|
|
2025-05-19
|
14
|
2
|
12
|
59.20
|
|
2025-05-16
|
8
|
1
|
7
|
58.90
|
|
2025-05-14
|
22
|
5
|
17
|
58.60
|
|
2025-05-13
|
26
|
10
|
16
|
58.40
|
|
2025-05-12
|
7
|
15
|
-8
|
58.90
|
|
2025-05-09
|
8
|
5
|
3
|
59.60
|
|
2025-05-08
|
24
|
1
|
23
|
59.40
|
|
2025-05-07
|
10
|
2
|
8
|
59.00
|
|
2025-05-06
|
13
|
1
|
12
|
59.00
|
|
2025-05-02
|
16
|
1
|
15
|
59.00
|
|
2025-04-30
|
2
|
0
|
2
|
58.20
|
|
2025-04-29
|
30
|
2
|
28
|
58.70
|
|
2025-04-28
|
11
|
2
|
9
|
57.90
|
|
2025-04-25
|
6
|
1
|
5
|
57.20
|
|
2025-04-24
|
3
|
12
|
-9
|
57.20
|
|
2025-04-23
|
50
|
6
|
44
|
57.40
|
|
2025-04-22
|
29
|
3
|
26
|
56.10
|
|
2025-04-21
|
17
|
38
|
-21
|
56.40
|
|
2025-04-18
|
30
|
7
|
23
|
58.00
|
|
2025-04-17
|
27
|
1
|
26
|
57.40
|
|
2025-04-16
|
31
|
3
|
28
|
57.00
|
|
2025-04-15
|
47
|
6
|
41
|
57.10
|
|
2025-04-11
|
22
|
54
|
-32
|
56.10
|
|
2025-04-10
|
90
|
4
|
86
|
56.60
|
|
2025-04-08
|
61
|
98
|
-37
|
54.60
|
|
2025-04-07
|
5
|
119
|
-114
|
54.50
|
|
2025-04-01
|
21
|
7
|
14
|
60.50
|
|
2025-03-31
|
25
|
53
|
-28
|
60.10
|
|
2025-03-28
|
1
|
42
|
-41
|
61.30
|
|
2025-03-27
|
0
|
5
|
-5
|
62.20
|
|
2025-03-25
|
0
|
10
|
-10
|
62.50
|
|
2025-03-24
|
0
|
13
|
-13
|
63.10
|
|
2025-03-21
|
4
|
0
|
4
|
63.20
|
|
2025-03-20
|
31
|
8
|
23
|
63.30
|
|
2025-03-19
|
31
|
0
|
31
|
62.90
|
|
2025-03-18
|
7
|
1
|
6
|
63.10
|
|
2025-03-17
|
9
|
2
|
7
|
62.90
|
|
2025-03-14
|
27
|
1
|
26
|
62.80
|
|
2025-03-13
|
1
|
18
|
-17
|
62.50
|
|
2025-03-12
|
22
|
2
|
20
|
63.20
|
|
2025-03-11
|
46
|
3
|
43
|
62.90
|
|
2025-03-10
|
29
|
1
|
28
|
62.70
|
|
2025-03-07
|
5
|
25
|
-20
|
62.00
|
|
2025-03-06
|
1
|
9
|
-8
|
62.50
|
|
2025-03-05
|
10
|
1
|
9
|
62.40
|
|
2025-03-04
|
13
|
2
|
11
|
62.30
|
|
2025-03-03
|
0
|
14
|
-14
|
62.20
|
|
2025-02-27
|
12
|
3
|
9
|
62.80
|
|
2025-02-26
|
58
|
45
|
13
|
62.50
|
|
2025-02-21
|
26
|
2
|
24
|
62.80
|
|
2025-02-19
|
10
|
1
|
9
|
62.00
|
|
2025-02-18
|
0
|
5
|
-5
|
61.70
|
|
2025-02-17
|
0
|
22
|
-22
|
61.70
|
|
2025-02-14
|
59
|
24
|
35
|
62.00
|
|
2025-02-11
|
20
|
0
|
20
|
61.10
|
|
2025-02-10
|
34
|
1
|
33
|
61.40
|
|
2025-02-06
|
35
|
0
|
35
|
61.90
|
|
2025-02-05
|
11
|
0
|
11
|
60.80
|
|
2025-02-04
|
4
|
64
|
-60
|
60.60
|
|
2025-02-03
|
2
|
21
|
-19
|
61.70
|
|
2025-01-20
|
0
|
4
|
-4
|
60.90
|
|
2025-01-16
|
9
|
1
|
8
|
60.90
|
|
2025-01-15
|
4
|
9
|
-5
|
60.80
|
|
2025-01-14
|
22
|
1
|
21
|
61.50
|
|
2025-01-13
|
11
|
41
|
-30
|
60.90
|
|
2025-01-09
|
13
|
4
|
9
|
61.30
|
|
2025-01-07
|
10
|
28
|
-18
|
61.20
|
|
2025-01-06
|
13
|
1
|
12
|
61.50
|
|
2025-01-03
|
24
|
15
|
9
|
61.30
|
|
2024-12-31
|
7
|
10
|
-3
|
61.90
|
|
2024-12-30
|
0
|
7
|
-7
|
61.70
|
|
2024-12-26
|
39
|
11
|
28
|
62.10
|
|
2024-12-25
|
1
|
8
|
-7
|
61.60
|
|
2024-12-24
|
1
|
4
|
-3
|
61.30
|
|
2024-12-23
|
13
|
7
|
6
|
61.50
|
|
2024-12-19
|
5
|
41
|
-36
|
61.00
|
|
2024-12-18
|
15
|
7
|
8
|
62.30
|
|
2024-12-17
|
9
|
12
|
-3
|
62.20
|
|
2024-12-16
|
11
|
25
|
-14
|
62.00
|
|
2024-12-12
|
7
|
19
|
-12
|
64.00
|
|
2024-12-11
|
6
|
12
|
-6
|
64.60
|
|
2024-12-09
|
0
|
15
|
-15
|
64.10
|
|
2024-12-06
|
2
|
5
|
-3
|
64.10
|
|
2024-12-05
|
1
|
9
|
-8
|
64.30
|
|
2024-12-04
|
14
|
0
|
14
|
64.60
|
|
2024-12-03
|
5
|
0
|
5
|
64.40
|
|
2024-12-02
|
6
|
10
|
-4
|
64.70
|
|
2024-11-29
|
50
|
3
|
47
|
64.90
|
|
2024-11-28
|
5
|
32
|
-27
|
63.60
|
|
2024-11-27
|
2
|
6
|
-4
|
64.00
|
|
2024-11-26
|
12
|
2
|
10
|
64.50
|
|
2024-11-25
|
30
|
13
|
17
|
64.50
|
|
2024-11-22
|
20
|
8
|
12
|
64.40
|
|
2024-11-21
|
73
|
13
|
60
|
63.90
|
|
2024-11-19
|
1
|
11
|
-10
|
62.60
|
|
2024-11-18
|
10
|
39
|
-29
|
62.70
|
|
2024-11-15
|
22
|
17
|
5
|
63.30
|
|
2024-11-14
|
9
|
30
|
-21
|
63.30
|
|
2024-11-13
|
14
|
6
|
8
|
63.60
|
|
2024-11-12
|
18
|
52
|
-34
|
63.30
|
|
2024-11-11
|
41
|
8
|
33
|
63.50
|
|
2024-11-07
|
28
|
6
|
22
|
64.50
|
|
2024-11-06
|
8
|
5
|
3
|
63.50
|
|
2024-11-05
|
5
|
3
|
2
|
63.80
|
|
2024-11-04
|
12
|
9
|
3
|
63.30
|
|
2024-11-01
|
18
|
11
|
7
|
63.60
|
|
2024-10-30
|
4
|
14
|
-10
|
63.50
|
|
2024-10-29
|
5
|
49
|
-44
|
63.50
|
|
2024-10-28
|
0
|
13
|
-13
|
64.20
|
|
2024-10-25
|
0
|
18
|
-18
|
64.20
|
|
2024-10-24
|
0
|
4
|
-4
|
64.30
|
|
2024-10-23
|
2
|
20
|
-18
|
64.50
|
|
2024-10-22
|
11
|
17
|
-6
|
64.50
|
|
2024-10-21
|
21
|
11
|
10
|
65.00
|
|
2024-10-18
|
4
|
58
|
-54
|
64.90
|
|
2024-10-17
|
15
|
105
|
-90
|
65.50
|
|
2024-10-16
|
39
|
15
|
24
|
66.80
|
|
2024-10-14
|
0
|
7
|
-7
|
63.90
|
|
2024-10-11
|
0
|
39
|
-39
|
64.00
|
|
2024-10-09
|
0
|
47
|
-47
|
64.00
|
|
2024-10-08
|
0
|
69
|
-69
|
64.60
|
|
2024-10-07
|
53
|
29
|
24
|
65.30
|
|
2024-10-04
|
7
|
101
|
-94
|
63.60
|
|
2024-10-01
|
0
|
22
|
-22
|
64.40
|
|
2024-09-30
|
17
|
13
|
4
|
64.50
|
|
2024-09-26
|
1
|
8
|
-7
|
64.50
|
|
2024-09-25
|
21
|
13
|
8
|
64.50
|
|
2024-09-24
|
59
|
36
|
23
|
64.70
|
|
2024-09-23
|
39
|
15
|
24
|
65.10
|
|
2024-09-19
|
16
|
4
|
12
|
64.80
|
|
2024-09-18
|
12
|
16
|
-4
|
64.30
|
|
2024-09-13
|
4
|
8
|
-4
|
64.40
|
|
2024-09-12
|
4
|
13
|
-9
|
64.50
|
|
2024-09-11
|
16
|
12
|
4
|
63.70
|
|
2024-09-10
|
16
|
6
|
10
|
63.90
|
|
2024-09-09
|
17
|
22
|
-5
|
64.40
|
|
2024-09-06
|
0
|
3
|
-3
|
64.90
|
|
2024-09-05
|
14
|
32
|
-18
|
65.00
|
|
2024-09-04
|
5
|
65
|
-60
|
64.30
|
|
2024-09-03
|
0
|
29
|
-29
|
66.40
|
|
2024-09-02
|
5
|
12
|
-7
|
66.60
|
|
2024-08-30
|
15
|
21
|
-6
|
66.50
|
|
2024-08-29
|
0
|
21
|
-21
|
66.50
|
|
2024-08-28
|
2
|
9
|
-7
|
66.80
|
|
2024-08-27
|
13
|
20
|
-7
|
66.20
|
|
2024-08-26
|
13
|
6
|
7
|
66.20
|
|
2024-08-23
|
8
|
17
|
-9
|
65.90
|
|
2024-08-21
|
29
|
104
|
-75
|
66.60
|
|
2024-08-19
|
27
|
17
|
10
|
65.60
|
|
2024-08-16
|
59
|
18
|
41
|
65.80
|
|
2024-08-15
|
59
|
12
|
47
|
65.30
|
|
2024-08-13
|
50
|
18
|
32
|
65.90
|
|
2024-08-12
|
41
|
23
|
18
|
65.80
|
|
2024-08-09
|
95
|
7
|
88
|
66.10
|
|
2024-08-08
|
51
|
112
|
-61
|
65.10
|
|
2024-08-06
|
100
|
175
|
-75
|
66.20
|
|
2024-08-05
|
121
|
65
|
56
|
66.40
|
|
2024-08-02
|
17
|
185
|
-168
|
70.50
|
|
2024-08-01
|
78
|
104
|
-26
|
73.30
|
|
2024-07-31
|
12
|
144
|
-132
|
74.40
|
|
2024-07-29
|
190
|
165
|
25
|
75.50
|
|
2024-07-26
|
118
|
266
|
-148
|
78.70
|
|
2024-07-18
|
134
|
12
|
122
|
75.80
|
|
2024-07-17
|
2
|
26
|
-24
|
74.00
|
|
2024-07-16
|
63
|
11
|
52
|
74.00
|
|
2024-07-15
|
43
|
15
|
28
|
73.20
|
|
2024-07-12
|
0
|
36
|
-36
|
72.10
|
|
2024-07-11
|
75
|
332
|
-257
|
72.70
|
|
2024-07-10
|
29
|
0
|
29
|
72.20
|
|
2024-07-09
|
61
|
2
|
59
|
71.90
|
|
2024-07-08
|
7
|
62
|
-55
|
72.80
|
|
2024-07-05
|
71
|
5
|
66
|
73.40
|
|
2024-07-04
|
17
|
81
|
-64
|
72.80
|
|
2024-07-02
|
18
|
34
|
-16
|
74.30
|
|
2024-06-28
|
123
|
9
|
114
|
74.20
|
|
2024-06-27
|
30
|
124
|
-94
|
73.80
|
|
2024-06-26
|
115
|
22
|
93
|
73.90
|
|
2024-06-25
|
59
|
102
|
-43
|
73.80
|
|
2024-06-24
|
89
|
30
|
59
|
73.90
|
|
2024-06-21
|
2
|
32
|
-30
|
72.00
|
|
2024-06-20
|
226
|
28
|
198
|
72.90
|
|
2024-06-19
|
13
|
53
|
-40
|
71.00
|
|
2024-06-18
|
50
|
3
|
47
|
71.50
|
|
2024-06-14
|
33
|
16
|
17
|
71.10
|
|
2024-06-13
|
38
|
23
|
15
|
70.80
|
|
2024-06-07
|
106
|
7
|
99
|
71.20
|
|
2024-06-06
|
17
|
30
|
-13
|
70.10
|
| 合計 | 9648 | 9732 | -84 | |
