| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
151
|
-49
|
26.80
|
|
2026-06-04
|
115
|
307
|
-192
|
27.65
|
|
2026-06-03
|
341
|
212
|
129
|
27.50
|
|
2026-06-02
|
229
|
197
|
32
|
27.35
|
|
2026-06-01
|
188
|
68
|
120
|
28.10
|
|
2026-05-29
|
87
|
143
|
-56
|
28.25
|
|
2026-05-28
|
158
|
395
|
-237
|
28.50
|
|
2026-05-27
|
305
|
102
|
203
|
30.15
|
|
2026-05-26
|
107
|
201
|
-94
|
29.45
|
|
2026-05-21
|
191
|
579
|
-388
|
29.90
|
|
2026-05-20
|
302
|
383
|
-81
|
28.00
|
|
2026-05-19
|
269
|
999
|
-730
|
28.70
|
|
2026-05-18
|
315
|
484
|
-169
|
29.30
|
|
2026-05-15
|
564
|
154
|
410
|
31.40
|
|
2026-05-14
|
174
|
774
|
-600
|
32.50
|
|
2026-05-13
|
814
|
925
|
-111
|
34.75
|
|
2026-05-12
|
797
|
663
|
134
|
34.45
|
|
2026-05-11
|
527
|
46
|
481
|
31.35
|
|
2026-05-08
|
28
|
65
|
-37
|
28.50
|
|
2026-05-07
|
195
|
31
|
164
|
30.00
|
|
2026-05-06
|
810
|
438
|
372
|
28.40
|
|
2026-05-05
|
421
|
201
|
220
|
26.70
|
|
2026-05-04
|
8
|
101
|
-93
|
24.30
|
|
2026-04-28
|
6
|
203
|
-197
|
26.10
|
|
2026-04-27
|
185
|
17
|
168
|
24.65
|
|
2026-04-24
|
26
|
345
|
-319
|
27.30
|
|
2026-04-20
|
27
|
133
|
-106
|
22.55
|
|
2026-04-17
|
653
|
273
|
380
|
20.50
|
|
2026-04-16
|
162
|
17
|
145
|
18.65
|
|
2026-04-15
|
508
|
412
|
96
|
19.30
|
|
2026-04-14
|
498
|
300
|
198
|
20.00
|
|
2026-04-13
|
231
|
83
|
148
|
18.20
|
|
2026-04-10
|
70
|
182
|
-112
|
17.70
|
|
2026-04-08
|
88
|
26
|
62
|
17.10
|
|
2026-04-07
|
1
|
364
|
-363
|
16.50
|
|
2026-04-02
|
53
|
74
|
-21
|
17.30
|
|
2026-04-01
|
14
|
43
|
-29
|
17.35
|
|
2026-03-31
|
81
|
16
|
65
|
17.20
|
|
2026-03-26
|
151
|
55
|
96
|
18.65
|
|
2026-03-25
|
103
|
80
|
23
|
18.50
|
|
2026-03-24
|
171
|
36
|
135
|
18.10
|
|
2026-03-23
|
101
|
153
|
-52
|
18.05
|
|
2026-03-20
|
355
|
93
|
262
|
19.00
|
|
2026-03-19
|
140
|
573
|
-433
|
19.75
|
|
2026-03-18
|
314
|
391
|
-77
|
19.65
|
|
2026-03-17
|
605
|
1006
|
-401
|
20.60
|
|
2026-03-16
|
372
|
46
|
326
|
20.80
|
|
2026-03-13
|
318
|
279
|
39
|
18.95
|
|
2026-03-12
|
156
|
41
|
115
|
17.25
|
|
2026-03-11
|
131
|
14
|
117
|
16.95
|
|
2026-03-10
|
159
|
65
|
94
|
16.05
|
|
2026-03-09
|
36
|
214
|
-178
|
16.15
|
|
2026-03-06
|
88
|
43
|
45
|
17.20
|
|
2026-03-05
|
120
|
65
|
55
|
17.10
|
|
2026-03-04
|
347
|
42
|
305
|
16.70
|
|
2026-03-03
|
102
|
43
|
59
|
18.30
|
|
2026-03-02
|
42
|
108
|
-66
|
17.80
|
|
2026-02-26
|
85
|
102
|
-17
|
18.60
|
|
2026-02-24
|
107
|
52
|
55
|
19.25
|
|
2026-02-23
|
90
|
142
|
-52
|
17.80
|
|
2026-02-11
|
188
|
52
|
136
|
16.95
|
|
2026-02-06
|
73
|
146
|
-73
|
18.10
|
|
2026-02-05
|
79
|
266
|
-187
|
19.50
|
|
2026-02-04
|
47
|
9
|
38
|
18.35
|
|
2026-02-03
|
29
|
12
|
17
|
16.70
|
|
2026-02-02
|
59
|
0
|
59
|
17.00
|
|
2026-01-30
|
59
|
0
|
59
|
17.45
|
|
2026-01-28
|
37
|
0
|
37
|
19.00
|
|
2026-01-26
|
1
|
27
|
-26
|
19.70
|
|
2026-01-23
|
26
|
2
|
24
|
18.50
|
|
2026-01-21
|
6
|
208
|
-202
|
19.60
|
|
2026-01-20
|
388
|
295
|
93
|
20.85
|
|
2026-01-19
|
353
|
1299
|
-946
|
22.05
|
|
2026-01-16
|
1350
|
529
|
821
|
20.60
|
|
2026-01-15
|
523
|
407
|
116
|
18.75
|
|
2026-01-14
|
121
|
74
|
47
|
17.05
|
|
2026-01-12
|
289
|
53
|
236
|
15.35
|
|
2026-01-09
|
61
|
143
|
-82
|
15.35
|
|
2026-01-08
|
155
|
117
|
38
|
15.15
|
|
2026-01-07
|
107
|
282
|
-175
|
16.00
|
|
2026-01-05
|
67
|
121
|
-54
|
15.65
|
|
2026-01-02
|
414
|
499
|
-85
|
17.35
|
|
2025-12-31
|
486
|
356
|
130
|
16.50
|
|
2025-12-26
|
299
|
479
|
-180
|
13.95
|
|
2025-12-22
|
36
|
14
|
22
|
12.00
|
|
2025-12-19
|
48
|
148
|
-100
|
11.85
|
|
2025-12-18
|
62
|
7
|
55
|
12.35
|
|
2025-12-17
|
30
|
4
|
26
|
11.25
|
|
2025-12-16
|
34
|
83
|
-49
|
11.10
|
|
2025-12-15
|
78
|
0
|
78
|
11.40
|
|
2025-12-12
|
77
|
27
|
50
|
11.20
|
|
2025-12-11
|
137
|
2
|
135
|
11.25
|
|
2025-12-09
|
58
|
0
|
58
|
11.20
|
|
2025-12-05
|
2
|
15
|
-13
|
11.30
|
|
2025-12-04
|
36
|
22
|
14
|
11.55
|
|
2025-12-03
|
36
|
105
|
-69
|
11.55
|
|
2025-12-02
|
47
|
26
|
21
|
11.35
|
|
2025-12-01
|
19
|
28
|
-9
|
11.25
|
|
2025-11-28
|
6
|
3
|
3
|
11.30
|
|
2025-11-27
|
15
|
3
|
12
|
11.15
|
|
2025-11-26
|
42
|
23
|
19
|
11.15
|
|
2025-11-25
|
32
|
7
|
25
|
11.00
|
|
2025-11-24
|
36
|
7
|
29
|
10.70
|
|
2025-11-20
|
49
|
2
|
47
|
11.00
|
|
2025-11-19
|
5
|
60
|
-55
|
10.85
|
|
2025-11-18
|
0
|
113
|
-113
|
11.10
|
|
2025-11-17
|
40
|
54
|
-14
|
11.30
|
|
2025-11-14
|
44
|
38
|
6
|
11.60
|
|
2025-11-13
|
89
|
24
|
65
|
11.45
|
|
2025-11-12
|
61
|
0
|
61
|
11.45
|
|
2025-11-11
|
27
|
15
|
12
|
11.40
|
|
2025-11-10
|
6
|
59
|
-53
|
11.20
|
|
2025-11-07
|
16
|
11
|
5
|
11.60
|
|
2025-11-06
|
32
|
6
|
26
|
11.70
|
|
2025-11-05
|
7
|
46
|
-39
|
11.60
|
|
2025-11-04
|
10
|
40
|
-30
|
11.45
|
|
2025-11-03
|
24
|
84
|
-60
|
11.60
|
|
2025-10-31
|
17
|
9
|
8
|
11.90
|
|
2025-10-30
|
22
|
33
|
-11
|
12.05
|
|
2025-10-29
|
6
|
77
|
-71
|
12.15
|
|
2025-10-28
|
22
|
115
|
-93
|
12.30
|
|
2025-10-27
|
0
|
25
|
-25
|
12.50
|
|
2025-10-22
|
85
|
8
|
77
|
12.75
|
|
2025-10-21
|
205
|
33
|
172
|
12.70
|
|
2025-10-20
|
5
|
80
|
-75
|
12.40
|
|
2025-10-17
|
43
|
0
|
43
|
12.55
|
|
2025-10-16
|
33
|
103
|
-70
|
12.60
|
|
2025-10-15
|
5
|
143
|
-138
|
12.50
|
|
2025-10-14
|
61
|
97
|
-36
|
12.75
|
|
2025-10-13
|
61
|
159
|
-98
|
13.10
|
|
2025-10-09
|
139
|
5
|
134
|
13.20
|
|
2025-10-08
|
33
|
56
|
-23
|
13.05
|
|
2025-10-07
|
58
|
14
|
44
|
13.10
|
|
2025-10-02
|
35
|
68
|
-33
|
13.20
|
|
2025-10-01
|
26
|
9
|
17
|
13.40
|
|
2025-09-30
|
216
|
34
|
182
|
13.35
|
|
2025-09-26
|
75
|
84
|
-9
|
13.00
|
|
2025-09-25
|
260
|
22
|
238
|
13.30
|
|
2025-09-24
|
59
|
35
|
24
|
13.00
|
|
2025-09-23
|
76
|
34
|
42
|
13.05
|
|
2025-09-22
|
92
|
12
|
80
|
13.05
|
|
2025-09-19
|
108
|
0
|
108
|
12.90
|
|
2025-09-18
|
52
|
19
|
33
|
12.70
|
|
2025-09-17
|
36
|
10
|
26
|
12.55
|
|
2025-09-16
|
15
|
6
|
9
|
12.50
|
|
2025-09-15
|
16
|
2
|
14
|
12.60
|
|
2025-09-11
|
19
|
300
|
-281
|
12.95
|
|
2025-09-10
|
278
|
25
|
253
|
13.70
|
|
2025-09-09
|
40
|
94
|
-54
|
13.25
|
|
2025-09-08
|
114
|
23
|
91
|
13.35
|
|
2025-09-05
|
28
|
15
|
13
|
12.80
|
|
2025-09-04
|
15
|
9
|
6
|
12.45
|
|
2025-09-01
|
25
|
85
|
-60
|
12.75
|
|
2025-08-29
|
3
|
178
|
-175
|
12.95
|
|
2025-08-28
|
116
|
84
|
32
|
13.20
|
|
2025-08-27
|
110
|
38
|
72
|
12.95
|
|
2025-08-26
|
137
|
123
|
14
|
13.05
|
|
2025-08-25
|
220
|
88
|
132
|
13.10
|
|
2025-08-21
|
276
|
64
|
212
|
13.20
|
|
2025-08-20
|
306
|
930
|
-624
|
13.30
|
|
2025-08-19
|
562
|
379
|
183
|
13.60
|
|
2025-08-18
|
180
|
505
|
-325
|
13.65
|
|
2025-08-15
|
252
|
103
|
149
|
13.25
|
|
2025-08-14
|
71
|
43
|
28
|
12.90
|
|
2025-08-12
|
232
|
174
|
58
|
13.00
|
|
2025-08-11
|
137
|
73
|
64
|
12.60
|
|
2025-08-08
|
101
|
6
|
95
|
12.30
|
|
2025-08-07
|
156
|
53
|
103
|
12.30
|
|
2025-08-06
|
209
|
86
|
123
|
12.25
|
|
2025-08-05
|
155
|
40
|
115
|
12.25
|
|
2025-08-04
|
227
|
42
|
185
|
12.10
|
|
2025-08-01
|
23
|
114
|
-91
|
12.05
|
|
2025-07-31
|
147
|
186
|
-39
|
12.10
|
|
2025-07-30
|
187
|
65
|
122
|
12.55
|
|
2025-07-28
|
245
|
1112
|
-867
|
12.80
|
|
2025-07-24
|
47
|
62
|
-15
|
12.40
|
|
2025-07-23
|
170
|
23
|
147
|
12.15
|
|
2025-07-22
|
45
|
72
|
-27
|
11.85
|
|
2025-07-21
|
71
|
114
|
-43
|
12.00
|
|
2025-07-18
|
298
|
170
|
128
|
12.25
|
|
2025-07-17
|
197
|
86
|
111
|
12.00
|
|
2025-07-16
|
379
|
222
|
157
|
11.85
|
|
2025-07-14
|
0
|
46
|
-46
|
11.35
|
|
2025-07-11
|
259
|
45
|
214
|
11.40
|
|
2025-07-10
|
32
|
43
|
-11
|
11.15
|
|
2025-07-09
|
29
|
88
|
-59
|
11.35
|
|
2025-07-08
|
6
|
97
|
-91
|
11.70
|
|
2025-07-07
|
388
|
289
|
99
|
12.25
|
|
2025-07-04
|
252
|
869
|
-617
|
11.75
|
|
2025-07-03
|
59
|
0
|
59
|
11.50
|
|
2025-07-02
|
13
|
3
|
10
|
11.50
|
|
2025-07-01
|
29
|
0
|
29
|
11.35
|
|
2025-06-30
|
0
|
47
|
-47
|
11.25
|
|
2025-06-27
|
34
|
4
|
30
|
11.60
|
|
2025-06-26
|
64
|
18
|
46
|
11.60
|
|
2025-06-25
|
13
|
5
|
8
|
11.45
|
|
2025-06-24
|
44
|
2
|
42
|
11.35
|
|
2025-06-23
|
40
|
51
|
-11
|
11.10
|
|
2025-06-19
|
1
|
40
|
-39
|
11.40
|
|
2025-06-18
|
74
|
5
|
69
|
11.75
|
|
2025-06-17
|
45
|
0
|
45
|
11.65
|
|
2025-06-16
|
24
|
17
|
7
|
11.75
|
|
2025-06-13
|
5
|
25
|
-20
|
11.55
|
|
2025-06-12
|
0
|
10
|
-10
|
11.75
|
|
2025-06-11
|
41
|
8
|
33
|
11.85
|
|
2025-06-10
|
95
|
11
|
84
|
11.80
|
|
2025-06-09
|
0
|
21
|
-21
|
11.80
|
|
2025-06-06
|
68
|
28
|
40
|
12.00
|
|
2025-06-05
|
50
|
79
|
-29
|
11.90
|
|
2025-06-04
|
12
|
39
|
-27
|
12.10
|
|
2025-06-03
|
6
|
29
|
-23
|
11.95
|
|
2025-06-02
|
155
|
122
|
33
|
11.75
|
|
2025-05-28
|
393
|
1459
|
-1066
|
12.55
|
|
2025-05-27
|
53
|
0
|
53
|
13.85
|
|
2025-05-26
|
18
|
73
|
-55
|
12.60
|
|
2025-05-23
|
75
|
31
|
44
|
12.45
|
|
2025-05-22
|
17
|
51
|
-34
|
12.30
|
|
2025-05-20
|
26
|
32
|
-6
|
12.30
|
|
2025-05-19
|
1
|
42
|
-41
|
12.55
|
|
2025-05-16
|
32
|
22
|
10
|
12.55
|
|
2025-05-15
|
10
|
74
|
-64
|
12.45
|
|
2025-05-14
|
121
|
81
|
40
|
12.70
|
|
2025-05-13
|
45
|
76
|
-31
|
12.50
|
|
2025-05-09
|
123
|
407
|
-284
|
12.45
|
|
2025-05-08
|
259
|
104
|
155
|
13.05
|
|
2025-05-07
|
29
|
43
|
-14
|
11.90
|
|
2025-05-06
|
60
|
7
|
53
|
12.05
|
|
2025-05-05
|
68
|
58
|
10
|
11.70
|
|
2025-05-02
|
41
|
17
|
24
|
12.00
|
|
2025-04-30
|
7
|
24
|
-17
|
11.85
|
|
2025-04-29
|
65
|
35
|
30
|
11.95
|
|
2025-04-28
|
46
|
13
|
33
|
11.85
|
|
2025-04-25
|
194
|
16
|
178
|
11.50
|
|
2025-04-24
|
42
|
14
|
28
|
11.15
|
|
2025-04-23
|
63
|
52
|
11
|
11.25
|
|
2025-04-21
|
9
|
56
|
-47
|
10.90
|
|
2025-04-18
|
63
|
17
|
46
|
11.30
|
|
2025-04-17
|
97
|
54
|
43
|
11.45
|
|
2025-04-16
|
75
|
55
|
20
|
11.40
|
|
2025-04-14
|
41
|
86
|
-45
|
11.25
|
|
2025-04-11
|
132
|
105
|
27
|
10.90
|
|
2025-04-10
|
9
|
127
|
-118
|
10.85
|
|
2025-04-02
|
66
|
16
|
50
|
13.55
|
|
2025-04-01
|
63
|
24
|
39
|
13.50
|
|
2025-03-31
|
134
|
83
|
51
|
13.10
|
|
2025-03-27
|
6
|
32
|
-26
|
14.50
|
|
2025-03-25
|
21
|
93
|
-72
|
14.70
|
|
2025-03-24
|
79
|
134
|
-55
|
14.70
|
|
2025-03-21
|
2
|
23
|
-21
|
15.00
|
|
2025-03-20
|
132
|
2
|
130
|
15.15
|
|
2025-03-19
|
110
|
13
|
97
|
15.05
|
|
2025-03-18
|
93
|
11
|
82
|
15.15
|
|
2025-03-17
|
18
|
3
|
15
|
15.05
|
|
2025-03-14
|
102
|
11
|
91
|
15.10
|
|
2025-03-13
|
3
|
330
|
-327
|
14.80
|
|
2025-03-11
|
116
|
72
|
44
|
15.40
|
|
2025-03-07
|
17
|
130
|
-113
|
15.40
|
|
2025-03-06
|
297
|
214
|
83
|
15.80
|
|
2025-03-05
|
136
|
68
|
68
|
16.10
|
|
2025-03-03
|
65
|
190
|
-125
|
15.70
|
|
2025-02-27
|
255
|
86
|
169
|
15.90
|
|
2025-02-26
|
57
|
252
|
-195
|
15.85
|
|
2025-02-25
|
116
|
286
|
-170
|
15.90
|
|
2025-02-24
|
23
|
86
|
-63
|
15.75
|
|
2025-02-19
|
256
|
101
|
155
|
15.65
|
|
2025-02-18
|
25
|
72
|
-47
|
15.30
|
|
2025-02-17
|
91
|
63
|
28
|
15.40
|
|
2025-02-14
|
110
|
80
|
30
|
15.50
|
|
2025-02-11
|
51
|
32
|
19
|
15.20
|
|
2025-02-10
|
106
|
23
|
83
|
15.40
|
|
2025-02-06
|
57
|
125
|
-68
|
15.20
|
|
2025-02-05
|
183
|
46
|
137
|
14.90
|
|
2025-02-03
|
77
|
154
|
-77
|
14.85
|
|
2025-01-22
|
87
|
98
|
-11
|
15.25
|
|
2025-01-21
|
25
|
253
|
-228
|
15.50
|
|
2025-01-20
|
57
|
11
|
46
|
15.60
|
|
2025-01-16
|
141
|
28
|
113
|
15.60
|
|
2025-01-15
|
23
|
157
|
-134
|
15.55
|
|
2025-01-14
|
299
|
118
|
181
|
15.20
|
|
2025-01-13
|
100
|
171
|
-71
|
14.85
|
|
2025-01-09
|
28
|
62
|
-34
|
15.05
|
|
2025-01-08
|
162
|
67
|
95
|
15.50
|
|
2025-01-07
|
30
|
117
|
-87
|
15.70
|
|
2025-01-06
|
325
|
41
|
284
|
16.20
|
|
2025-01-03
|
40
|
57
|
-17
|
15.65
|
|
2025-01-02
|
27
|
65
|
-38
|
16.05
|
|
2024-12-31
|
59
|
41
|
18
|
16.00
|
|
2024-12-30
|
19
|
105
|
-86
|
15.95
|
|
2024-12-26
|
127
|
116
|
11
|
16.40
|
|
2024-12-25
|
78
|
54
|
24
|
16.60
|
|
2024-12-24
|
30
|
73
|
-43
|
16.40
|
|
2024-12-23
|
70
|
188
|
-118
|
16.65
|
|
2024-12-19
|
78
|
44
|
34
|
16.65
|
|
2024-12-18
|
81
|
51
|
30
|
16.90
|
|
2024-12-17
|
30
|
116
|
-86
|
16.95
|
|
2024-12-16
|
312
|
94
|
218
|
17.10
|
|
2024-12-12
|
73
|
40
|
33
|
17.15
|
|
2024-12-11
|
87
|
64
|
23
|
17.10
|
|
2024-12-09
|
169
|
237
|
-68
|
17.25
|
|
2024-12-05
|
409
|
572
|
-163
|
18.25
|
|
2024-12-04
|
258
|
114
|
144
|
18.45
|
|
2024-12-03
|
154
|
14
|
140
|
18.30
|
|
2024-12-02
|
57
|
82
|
-25
|
18.05
|
|
2024-11-29
|
29
|
273
|
-244
|
18.30
|
|
2024-11-28
|
529
|
126
|
403
|
18.70
|
|
2024-11-27
|
222
|
369
|
-147
|
18.25
|
|
2024-11-26
|
606
|
405
|
201
|
19.05
|
|
2024-11-25
|
207
|
56
|
151
|
18.75
|
|
2024-11-22
|
143
|
175
|
-32
|
18.75
|
|
2024-11-21
|
106
|
273
|
-167
|
18.40
|
|
2024-11-20
|
429
|
304
|
125
|
18.55
|
|
2024-11-19
|
166
|
94
|
72
|
18.40
|
|
2024-11-18
|
88
|
70
|
18
|
18.50
|
|
2024-11-15
|
178
|
164
|
14
|
18.70
|
|
2024-11-14
|
113
|
158
|
-45
|
18.25
|
|
2024-11-13
|
220
|
349
|
-129
|
18.90
|
|
2024-11-12
|
256
|
144
|
112
|
18.80
|
|
2024-11-08
|
279
|
515
|
-236
|
19.75
|
|
2024-11-07
|
601
|
283
|
318
|
20.45
|
|
2024-11-06
|
24
|
176
|
-152
|
20.70
|
|
2024-11-05
|
130
|
256
|
-126
|
21.35
|
|
2024-11-04
|
409
|
488
|
-79
|
21.05
|
|
2024-11-01
|
219
|
520
|
-301
|
21.15
|
|
2024-10-29
|
123
|
255
|
-132
|
21.25
|
|
2024-10-28
|
231
|
188
|
43
|
21.65
|
|
2024-10-25
|
608
|
343
|
265
|
22.30
|
|
2024-10-24
|
2239
|
3740
|
-1501
|
22.90
|
|
2024-10-23
|
2105
|
278
|
1827
|
23.80
|
|
2024-10-22
|
222
|
623
|
-401
|
21.65
|
|
2024-10-21
|
720
|
972
|
-252
|
21.80
|
|
2024-10-18
|
586
|
969
|
-383
|
22.15
|
|
2024-10-17
|
909
|
1535
|
-626
|
21.80
|
|
2024-10-16
|
377
|
128
|
249
|
20.70
|
|
2024-10-14
|
695
|
383
|
312
|
21.40
|
|
2024-10-11
|
330
|
2506
|
-2176
|
21.25
|
|
2024-10-08
|
0
|
2148
|
-2148
|
23.65
|
|
2024-10-07
|
2
|
84
|
-82
|
26.25
|
|
2024-10-04
|
122
|
82
|
40
|
25.95
|
|
2024-10-01
|
1
|
99
|
-98
|
25.60
|
|
2024-09-30
|
49
|
2
|
47
|
25.30
|
|
2024-09-27
|
564
|
1
|
563
|
25.05
|
|
2024-09-25
|
419
|
1
|
418
|
25.55
|
|
2024-09-24
|
176
|
44
|
132
|
25.40
|
|
2024-09-20
|
5218
|
1230
|
3988
|
24.25
|
|
2024-09-18
|
84
|
415
|
-331
|
20.05
|
|
2024-09-13
|
235
|
62
|
173
|
16.60
|
|
2024-09-12
|
213
|
157
|
56
|
16.40
|
|
2024-09-11
|
55
|
181
|
-126
|
15.65
|
|
2024-09-10
|
149
|
86
|
63
|
16.15
|
|
2024-09-09
|
90
|
48
|
42
|
16.60
|
|
2024-09-06
|
8
|
133
|
-125
|
16.00
|
|
2024-09-05
|
217
|
112
|
105
|
16.55
|
|
2024-09-04
|
199
|
104
|
95
|
15.85
|
|
2024-09-03
|
232
|
133
|
99
|
16.55
|
|
2024-08-30
|
418
|
348
|
70
|
16.70
|
|
2024-08-29
|
1296
|
1722
|
-426
|
17.30
|
|
2024-08-28
|
222
|
125
|
97
|
16.60
|
|
2024-08-27
|
320
|
683
|
-363
|
16.60
|
|
2024-08-26
|
377
|
37
|
340
|
16.30
|
|
2024-08-23
|
2496
|
2741
|
-245
|
16.65
|
|
2024-08-22
|
177
|
288
|
-111
|
17.15
|
|
2024-08-21
|
222
|
81
|
141
|
15.60
|
|
2024-08-19
|
20
|
70
|
-50
|
15.00
|
|
2024-08-16
|
167
|
71
|
96
|
14.85
|
|
2024-08-15
|
19
|
46
|
-27
|
14.55
|
|
2024-08-14
|
30
|
62
|
-32
|
14.30
|
|
2024-08-13
|
20
|
46
|
-26
|
14.20
|
|
2024-08-12
|
77
|
45
|
32
|
14.35
|
|
2024-08-09
|
140
|
34
|
106
|
14.00
|
|
2024-08-07
|
130
|
85
|
45
|
13.80
|
|
2024-08-02
|
31
|
148
|
-117
|
15.00
|
|
2024-08-01
|
97
|
29
|
68
|
15.65
|
|
2024-07-31
|
32
|
135
|
-103
|
15.55
|
|
2024-07-30
|
90
|
9
|
81
|
15.10
|
|
2024-07-29
|
24
|
175
|
-151
|
14.80
|
|
2024-07-23
|
8
|
106
|
-98
|
15.45
|
|
2024-07-22
|
319
|
125
|
194
|
15.60
|
|
2024-07-19
|
405
|
284
|
121
|
15.95
|
|
2024-07-18
|
123
|
337
|
-214
|
16.50
|
|
2024-07-17
|
715
|
382
|
333
|
16.70
|
|
2024-07-16
|
457
|
331
|
126
|
16.60
|
|
2024-07-15
|
1099
|
2574
|
-1475
|
16.65
|
|
2024-07-12
|
1665
|
977
|
688
|
16.60
|
|
2024-07-11
|
94
|
32
|
62
|
15.10
|
|
2024-07-10
|
93
|
3
|
90
|
15.20
|
|
2024-07-09
|
59
|
97
|
-38
|
15.10
|
|
2024-07-08
|
15
|
45
|
-30
|
14.95
|
|
2024-07-05
|
277
|
221
|
56
|
15.10
|
|
2024-07-04
|
242
|
36
|
206
|
14.70
|
|
2024-07-03
|
54
|
8
|
46
|
|
|
2024-07-02
|
1
|
21
|
-20
|
14.40
|
|
2024-06-28
|
32
|
6
|
26
|
14.30
|
|
2024-06-27
|
3
|
15
|
-12
|
14.30
|
|
2024-06-26
|
92
|
26
|
66
|
14.40
|
|
2024-06-25
|
68
|
37
|
31
|
14.40
|
|
2024-06-24
|
10
|
22
|
-12
|
14.40
|
|
2024-06-21
|
99
|
33
|
66
|
14.70
|
|
2024-06-20
|
90
|
7
|
83
|
14.50
|
|
2024-06-19
|
9
|
83
|
-74
|
14.25
|
|
2024-06-18
|
14
|
31
|
-17
|
14.45
|
|
2024-06-17
|
91
|
1
|
90
|
14.35
|
|
2024-06-14
|
15
|
4
|
11
|
14.25
|
|
2024-06-13
|
50
|
9
|
41
|
14.20
|
|
2024-06-12
|
38
|
8
|
30
|
14.40
|
|
2024-06-11
|
5
|
100
|
-95
|
14.35
|
|
2024-06-07
|
50
|
0
|
50
|
14.60
|
|
2024-06-06
|
50
|
38
|
12
|
14.40
|
| 合計 | 73073 | 73876 | -803 | |
