| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
19
|
9
|
33.55
|
|
2026-06-04
|
19
|
12
|
7
|
33.20
|
|
2026-06-03
|
55
|
17
|
38
|
34.10
|
|
2026-06-01
|
25
|
12
|
13
|
32.30
|
|
2026-05-29
|
51
|
71
|
-20
|
32.30
|
|
2026-05-28
|
9
|
7
|
2
|
30.80
|
|
2026-05-27
|
27
|
4
|
23
|
31.00
|
|
2026-05-26
|
13
|
16
|
-3
|
30.85
|
|
2026-05-25
|
8
|
5
|
3
|
31.40
|
|
2026-05-22
|
7
|
3
|
4
|
31.10
|
|
2026-05-21
|
10
|
3
|
7
|
31.00
|
|
2026-05-20
|
9
|
11
|
-2
|
30.15
|
|
2026-05-19
|
9
|
1
|
8
|
30.40
|
|
2026-05-18
|
5
|
8
|
-3
|
30.75
|
|
2026-05-15
|
17
|
33
|
-16
|
31.00
|
|
2026-05-14
|
2
|
24
|
-22
|
31.45
|
|
2026-05-13
|
1
|
10
|
-9
|
31.60
|
|
2026-05-12
|
12
|
55
|
-43
|
32.70
|
|
2026-05-11
|
28
|
39
|
-11
|
32.80
|
|
2026-05-08
|
26
|
11
|
15
|
31.45
|
|
2026-05-07
|
174
|
124
|
50
|
31.70
|
|
2026-05-06
|
17
|
9
|
8
|
30.75
|
|
2026-05-05
|
21
|
0
|
21
|
30.75
|
|
2026-05-04
|
1
|
10
|
-9
|
30.50
|
|
2026-04-30
|
5
|
17
|
-12
|
31.00
|
|
2026-04-29
|
41
|
49
|
-8
|
32.40
|
|
2026-04-28
|
4
|
7
|
-3
|
31.40
|
|
2026-04-27
|
42
|
28
|
14
|
31.25
|
|
2026-04-24
|
27
|
39
|
-12
|
31.90
|
|
2026-04-23
|
31
|
47
|
-16
|
31.35
|
|
2026-04-21
|
87
|
34
|
53
|
34.25
|
|
2026-04-20
|
28
|
64
|
-36
|
31.15
|
|
2026-04-17
|
22
|
14
|
8
|
31.00
|
|
2026-04-15
|
14
|
10
|
4
|
30.60
|
|
2026-04-14
|
43
|
21
|
22
|
30.60
|
|
2026-04-13
|
39
|
54
|
-15
|
31.50
|
|
2026-04-10
|
11
|
23
|
-12
|
31.30
|
|
2026-04-08
|
32
|
9
|
23
|
29.65
|
|
2026-04-02
|
24
|
3
|
21
|
28.90
|
|
2026-04-01
|
8
|
41
|
-33
|
29.70
|
|
2026-03-31
|
37
|
30
|
7
|
30.25
|
|
2026-03-30
|
43
|
36
|
7
|
33.05
|
|
2026-03-26
|
25
|
11
|
14
|
30.60
|
|
2026-03-25
|
19
|
14
|
5
|
31.30
|
|
2026-03-24
|
47
|
27
|
20
|
31.40
|
|
2026-03-20
|
108
|
195
|
-87
|
33.10
|
|
2026-03-19
|
220
|
114
|
106
|
35.45
|
|
2026-03-18
|
71
|
95
|
-24
|
32.25
|
|
2026-03-17
|
128
|
239
|
-111
|
30.55
|
|
2026-03-16
|
56
|
21
|
35
|
32.45
|
|
2026-03-13
|
23
|
33
|
-10
|
29.50
|
|
2026-03-12
|
3
|
7
|
-4
|
26.85
|
|
2026-03-11
|
3
|
1
|
2
|
27.10
|
|
2026-03-10
|
2
|
6
|
-4
|
26.95
|
|
2026-03-09
|
16
|
10
|
6
|
26.75
|
|
2026-03-05
|
9
|
4
|
5
|
28.20
|
|
2026-03-04
|
11
|
2
|
9
|
27.80
|
|
2026-03-02
|
37
|
18
|
19
|
30.30
|
|
2026-02-26
|
10
|
1
|
9
|
28.25
|
|
2026-02-25
|
3
|
5
|
-2
|
28.00
|
|
2026-02-24
|
5
|
3
|
2
|
27.90
|
|
2026-02-23
|
28
|
18
|
10
|
28.35
|
|
2026-02-09
|
0
|
4
|
-4
|
27.00
|
|
2026-02-06
|
13
|
6
|
7
|
26.40
|
|
2026-02-05
|
4
|
19
|
-15
|
26.80
|
|
2026-02-04
|
12
|
3
|
9
|
27.60
|
|
2026-02-03
|
4
|
8
|
-4
|
27.10
|
|
2026-02-02
|
8
|
3
|
5
|
27.00
|
|
2026-01-30
|
4
|
7
|
-3
|
27.80
|
|
2026-01-29
|
14
|
19
|
-5
|
28.50
|
|
2026-01-27
|
10
|
2
|
8
|
28.55
|
|
2026-01-26
|
7
|
2
|
5
|
28.70
|
|
2026-01-23
|
6
|
11
|
-5
|
28.80
|
|
2026-01-22
|
4
|
12
|
-8
|
28.80
|
|
2026-01-21
|
3
|
11
|
-8
|
29.00
|
|
2026-01-20
|
6
|
30
|
-24
|
30.20
|
|
2026-01-19
|
21
|
14
|
7
|
29.95
|
|
2026-01-15
|
32
|
38
|
-6
|
29.65
|
|
2026-01-14
|
27
|
14
|
13
|
30.45
|
|
2026-01-13
|
6
|
8
|
-2
|
27.70
|
|
2026-01-12
|
29
|
3
|
26
|
28.30
|
|
2026-01-08
|
42
|
6
|
36
|
29.10
|
|
2026-01-05
|
25
|
38
|
-13
|
29.90
|
|
2026-01-02
|
19
|
10
|
9
|
27.20
|
|
2025-12-31
|
0
|
9
|
-9
|
26.60
|
|
2025-12-30
|
13
|
7
|
6
|
26.80
|
|
2025-12-29
|
3
|
5
|
-2
|
27.00
|
|
2025-12-26
|
9
|
15
|
-6
|
26.95
|
|
2025-12-24
|
10
|
17
|
-7
|
27.15
|
|
2025-12-22
|
0
|
3
|
-3
|
25.95
|
|
2025-12-19
|
11
|
7
|
4
|
26.00
|
|
2025-12-18
|
1
|
1
|
0
|
25.55
|
|
2025-12-17
|
0
|
4
|
-4
|
25.35
|
|
2025-12-16
|
4
|
10
|
-6
|
25.50
|
|
2025-12-15
|
4
|
3
|
1
|
25.95
|
|
2025-12-11
|
1
|
3
|
-2
|
25.75
|
|
2025-12-08
|
6
|
2
|
4
|
26.25
|
|
2025-12-05
|
3
|
1
|
2
|
25.90
|
|
2025-12-04
|
15
|
2
|
13
|
25.85
|
|
2025-12-03
|
5
|
0
|
5
|
25.85
|
|
2025-12-02
|
0
|
3
|
-3
|
25.70
|
|
2025-12-01
|
0
|
3
|
-3
|
25.85
|
|
2025-11-28
|
3
|
1
|
2
|
25.90
|
|
2025-11-27
|
17
|
1
|
16
|
26.20
|
|
2025-11-26
|
8
|
5
|
3
|
26.35
|
|
2025-11-25
|
10
|
21
|
-11
|
26.10
|
|
2025-11-24
|
5
|
14
|
-9
|
25.85
|
|
2025-11-21
|
35
|
27
|
8
|
25.35
|
|
2025-11-20
|
121
|
164
|
-43
|
26.20
|
|
2025-11-19
|
48
|
31
|
17
|
27.65
|
|
2025-11-18
|
0
|
6
|
-6
|
25.15
|
|
2025-11-17
|
3
|
8
|
-5
|
25.85
|
|
2025-11-13
|
26
|
2
|
24
|
26.70
|
|
2025-11-11
|
2
|
2
|
0
|
25.45
|
|
2025-11-10
|
0
|
3
|
-3
|
25.40
|
|
2025-11-07
|
0
|
1
|
-1
|
25.90
|
|
2025-11-06
|
5
|
5
|
0
|
26.00
|
|
2025-11-05
|
3
|
5
|
-2
|
25.85
|
|
2025-11-04
|
0
|
5
|
-5
|
26.40
|
|
2025-11-03
|
0
|
9
|
-9
|
26.70
|
|
2025-10-31
|
19
|
10
|
9
|
26.75
|
|
2025-10-30
|
1
|
3
|
-2
|
26.55
|
|
2025-10-29
|
4
|
19
|
-15
|
26.70
|
|
2025-10-28
|
10
|
7
|
3
|
26.15
|
|
2025-10-27
|
0
|
8
|
-8
|
26.35
|
|
2025-10-23
|
0
|
4
|
-4
|
25.90
|
|
2025-10-22
|
1
|
0
|
1
|
25.90
|
|
2025-10-21
|
2
|
1
|
1
|
25.85
|
|
2025-10-20
|
6
|
2
|
4
|
26.00
|
|
2025-10-17
|
5
|
1
|
4
|
26.05
|
|
2025-10-16
|
4
|
2
|
2
|
26.00
|
|
2025-10-15
|
1
|
5
|
-4
|
25.90
|
|
2025-10-14
|
0
|
6
|
-6
|
26.20
|
|
2025-10-13
|
1
|
1
|
0
|
26.45
|
|
2025-10-09
|
5
|
1
|
4
|
26.70
|
|
2025-10-08
|
1
|
2
|
-1
|
26.85
|
|
2025-10-07
|
4
|
2
|
2
|
27.10
|
|
2025-10-03
|
11
|
2
|
9
|
27.20
|
|
2025-10-01
|
10
|
1
|
9
|
28.00
|
|
2025-09-30
|
4
|
2
|
2
|
26.40
|
|
2025-09-26
|
1
|
8
|
-7
|
26.40
|
|
2025-09-25
|
8
|
1
|
7
|
26.90
|
|
2025-09-24
|
3
|
4
|
-1
|
26.80
|
|
2025-09-22
|
0
|
1
|
-1
|
27.35
|
|
2025-09-18
|
0
|
7
|
-7
|
28.10
|
|
2025-09-17
|
1
|
0
|
1
|
28.20
|
|
2025-09-16
|
3
|
0
|
3
|
28.20
|
|
2025-09-15
|
0
|
7
|
-7
|
28.45
|
|
2025-09-12
|
0
|
2
|
-2
|
28.50
|
|
2025-09-10
|
0
|
1
|
-1
|
28.70
|
|
2025-09-09
|
11
|
1
|
10
|
28.65
|
|
2025-09-08
|
1
|
3
|
-2
|
28.80
|
|
2025-09-05
|
0
|
1
|
-1
|
29.00
|
|
2025-09-04
|
0
|
2
|
-2
|
29.10
|
|
2025-09-03
|
1
|
1
|
0
|
29.00
|
|
2025-09-02
|
0
|
5
|
-5
|
29.05
|
|
2025-09-01
|
1
|
1
|
0
|
29.10
|
|
2025-08-28
|
4
|
1
|
3
|
29.25
|
|
2025-08-27
|
0
|
1
|
-1
|
29.00
|
|
2025-08-26
|
1
|
0
|
1
|
29.00
|
|
2025-08-25
|
0
|
2
|
-2
|
29.15
|
|
2025-08-22
|
0
|
1
|
-1
|
29.05
|
|
2025-08-21
|
1
|
0
|
1
|
29.20
|
|
2025-08-15
|
1
|
0
|
1
|
29.90
|
|
2025-08-14
|
0
|
1
|
-1
|
29.75
|
|
2025-08-13
|
8
|
0
|
8
|
29.70
|
|
2025-08-12
|
4
|
1
|
3
|
29.50
|
|
2025-08-11
|
0
|
2
|
-2
|
29.55
|
|
2025-08-08
|
6
|
1
|
5
|
29.65
|
|
2025-08-07
|
1
|
1
|
0
|
29.60
|
|
2025-08-06
|
2
|
1
|
1
|
29.50
|
|
2025-08-05
|
3
|
0
|
3
|
29.30
|
|
2025-08-04
|
2
|
1
|
1
|
29.35
|
|
2025-08-01
|
0
|
4
|
-4
|
29.35
|
|
2025-07-31
|
1
|
3
|
-2
|
29.30
|
|
2025-07-30
|
2
|
1
|
1
|
29.65
|
|
2025-07-29
|
0
|
5
|
-5
|
29.70
|
|
2025-07-28
|
7
|
1
|
6
|
29.85
|
|
2025-07-25
|
2
|
1
|
1
|
29.25
|
|
2025-07-23
|
3
|
1
|
2
|
29.00
|
|
2025-07-22
|
0
|
1
|
-1
|
28.80
|
|
2025-07-21
|
0
|
1
|
-1
|
29.35
|
|
2025-07-18
|
0
|
1
|
-1
|
29.30
|
|
2025-07-17
|
1
|
2
|
-1
|
29.15
|
|
2025-07-16
|
20
|
0
|
20
|
29.10
|
|
2025-07-15
|
0
|
3
|
-3
|
28.95
|
|
2025-07-14
|
0
|
1
|
-1
|
28.85
|
|
2025-07-11
|
36
|
0
|
36
|
29.05
|
|
2025-07-10
|
2
|
0
|
2
|
28.85
|
|
2025-07-09
|
0
|
1
|
-1
|
29.30
|
|
2025-07-07
|
3
|
1
|
2
|
29.10
|
|
2025-07-04
|
12
|
26
|
-14
|
28.80
|
|
2025-07-03
|
1
|
1
|
0
|
29.55
|
|
2025-07-02
|
0
|
2
|
-2
|
29.50
|
|
2025-07-01
|
24
|
3
|
21
|
29.50
|
|
2025-06-30
|
2
|
1
|
1
|
30.25
|
|
2025-06-27
|
5
|
1
|
4
|
30.20
|
|
2025-06-26
|
8
|
3
|
5
|
30.70
|
|
2025-06-25
|
1
|
5
|
-4
|
29.85
|
|
2025-06-24
|
6
|
0
|
6
|
29.95
|
|
2025-06-23
|
2
|
8
|
-6
|
28.70
|
|
2025-06-20
|
3
|
1
|
2
|
29.05
|
|
2025-06-19
|
0
|
25
|
-25
|
29.65
|
|
2025-06-18
|
1
|
2
|
-1
|
30.00
|
|
2025-06-17
|
0
|
11
|
-11
|
29.90
|
|
2025-06-16
|
11
|
1
|
10
|
30.00
|
|
2025-06-13
|
5
|
2
|
3
|
29.65
|
|
2025-06-12
|
1
|
1
|
0
|
30.00
|
|
2025-06-11
|
4
|
4
|
0
|
29.90
|
|
2025-06-10
|
0
|
3
|
-3
|
29.85
|
|
2025-06-09
|
0
|
1
|
-1
|
29.75
|
|
2025-06-06
|
9
|
1
|
8
|
29.65
|
|
2025-06-05
|
4
|
3
|
1
|
29.75
|
|
2025-06-04
|
10
|
1
|
9
|
29.85
|
|
2025-06-03
|
3
|
16
|
-13
|
29.45
|
|
2025-06-02
|
1
|
3
|
-2
|
29.45
|
|
2025-05-29
|
6
|
0
|
6
|
30.80
|
|
2025-05-28
|
102
|
208
|
-106
|
30.95
|
|
2025-05-27
|
47
|
25
|
22
|
33.40
|
|
2025-05-26
|
1
|
12
|
-11
|
30.40
|
|
2025-05-23
|
0
|
1
|
-1
|
30.20
|
|
2025-05-22
|
0
|
1
|
-1
|
30.20
|
|
2025-05-21
|
0
|
1
|
-1
|
30.20
|
|
2025-05-20
|
0
|
1
|
-1
|
30.15
|
|
2025-05-19
|
0
|
5
|
-5
|
30.05
|
|
2025-05-15
|
3
|
0
|
3
|
30.60
|
|
2025-05-14
|
2
|
5
|
-3
|
30.80
|
|
2025-05-13
|
0
|
6
|
-6
|
30.60
|
|
2025-05-12
|
8
|
1
|
7
|
30.65
|
|
2025-05-09
|
3
|
0
|
3
|
30.40
|
|
2025-05-08
|
8
|
0
|
8
|
30.20
|
|
2025-05-07
|
2
|
2
|
0
|
29.70
|
|
2025-05-06
|
1
|
3
|
-2
|
30.10
|
|
2025-05-05
|
27
|
1
|
26
|
30.00
|
|
2025-05-02
|
1
|
2
|
-1
|
30.00
|
|
2025-04-29
|
4
|
1
|
3
|
30.00
|
|
2025-04-28
|
0
|
2
|
-2
|
29.60
|
|
2025-04-25
|
9
|
0
|
9
|
29.10
|
|
2025-04-24
|
0
|
3
|
-3
|
28.70
|
|
2025-04-23
|
0
|
4
|
-4
|
28.80
|
|
2025-04-22
|
0
|
1
|
-1
|
27.95
|
|
2025-04-21
|
1
|
2
|
-1
|
27.95
|
|
2025-04-18
|
7
|
1
|
6
|
28.70
|
|
2025-04-17
|
3
|
1
|
2
|
27.95
|
|
2025-04-16
|
0
|
25
|
-25
|
28.20
|
|
2025-04-15
|
107
|
16
|
91
|
29.05
|
|
2025-04-14
|
9
|
21
|
-12
|
27.60
|
|
2025-04-11
|
18
|
11
|
7
|
27.40
|
|
2025-04-10
|
17
|
1
|
16
|
26.20
|
|
2025-04-08
|
1
|
23
|
-22
|
26.25
|
|
2025-04-07
|
0
|
2
|
-2
|
29.15
|
|
2025-04-02
|
0
|
4
|
-4
|
32.35
|
|
2025-04-01
|
29
|
11
|
18
|
32.15
|
|
2025-03-31
|
17
|
6
|
11
|
32.25
|
|
2025-03-28
|
0
|
6
|
-6
|
34.35
|
|
2025-03-27
|
0
|
2
|
-2
|
36.05
|
|
2025-03-25
|
7
|
2
|
5
|
36.10
|
|
2025-03-24
|
10
|
0
|
10
|
37.00
|
|
2025-03-21
|
4
|
7
|
-3
|
36.65
|
|
2025-03-20
|
25
|
64
|
-39
|
39.00
|
|
2025-03-19
|
1
|
3
|
-2
|
35.70
|
|
2025-03-18
|
8
|
2
|
6
|
36.45
|
|
2025-03-17
|
5
|
0
|
5
|
35.90
|
|
2025-03-14
|
8
|
2
|
6
|
35.35
|
|
2025-03-13
|
0
|
8
|
-8
|
35.80
|
|
2025-03-11
|
2
|
6
|
-4
|
35.90
|
|
2025-03-10
|
2
|
3
|
-1
|
36.35
|
|
2025-03-07
|
0
|
2
|
-2
|
36.80
|
|
2025-03-06
|
0
|
7
|
-7
|
37.25
|
|
2025-03-05
|
0
|
1
|
-1
|
37.55
|
|
2025-03-04
|
2
|
1
|
1
|
37.75
|
|
2025-03-03
|
0
|
2
|
-2
|
37.75
|
|
2025-02-27
|
20
|
4
|
16
|
38.15
|
|
2025-02-26
|
21
|
35
|
-14
|
37.55
|
|
2025-02-25
|
0
|
2
|
-2
|
37.25
|
|
2025-02-24
|
4
|
0
|
4
|
37.95
|
|
2025-02-21
|
12
|
6
|
6
|
37.50
|
|
2025-02-19
|
36
|
30
|
6
|
38.60
|
|
2025-02-18
|
28
|
1
|
27
|
38.45
|
|
2025-02-17
|
15
|
0
|
15
|
38.60
|
|
2025-02-14
|
77
|
126
|
-49
|
39.00
|
|
2025-02-11
|
1
|
1
|
0
|
32.40
|
|
2025-02-10
|
0
|
13
|
-13
|
31.90
|
|
2025-02-06
|
2
|
0
|
2
|
32.40
|
|
2025-02-05
|
12
|
1
|
11
|
32.20
|
|
2025-02-04
|
0
|
8
|
-8
|
30.50
|
|
2025-02-03
|
0
|
3
|
-3
|
31.50
|
|
2025-01-20
|
1
|
0
|
1
|
31.80
|
|
2025-01-16
|
2
|
0
|
2
|
32.65
|
|
2025-01-15
|
0
|
3
|
-3
|
32.05
|
|
2025-01-14
|
19
|
22
|
-3
|
32.40
|
|
2025-01-13
|
23
|
19
|
4
|
31.20
|
|
2025-01-09
|
1
|
6
|
-5
|
34.00
|
|
2025-01-08
|
3
|
0
|
3
|
35.30
|
|
2025-01-07
|
0
|
14
|
-14
|
35.70
|
|
2025-01-06
|
7
|
2
|
5
|
36.25
|
|
2025-01-03
|
0
|
4
|
-4
|
35.30
|
|
2025-01-02
|
1
|
0
|
1
|
35.60
|
|
2024-12-31
|
0
|
7
|
-7
|
35.70
|
|
2024-12-25
|
4
|
1
|
3
|
36.80
|
|
2024-12-24
|
0
|
1
|
-1
|
36.55
|
|
2024-12-23
|
2
|
1
|
1
|
36.60
|
|
2024-12-20
|
5
|
1
|
4
|
35.95
|
|
2024-12-18
|
4
|
3
|
1
|
36.90
|
|
2024-12-17
|
10
|
0
|
10
|
37.05
|
|
2024-12-16
|
12
|
7
|
5
|
36.90
|
|
2024-12-11
|
4
|
9
|
-5
|
38.90
|
|
2024-12-09
|
0
|
8
|
-8
|
39.50
|
|
2024-12-05
|
0
|
1
|
-1
|
40.55
|
|
2024-12-04
|
0
|
1
|
-1
|
40.95
|
|
2024-12-03
|
0
|
2
|
-2
|
40.65
|
|
2024-12-02
|
0
|
5
|
-5
|
40.75
|
|
2024-11-29
|
21
|
5
|
16
|
41.10
|
|
2024-11-28
|
1
|
3
|
-2
|
40.80
|
|
2024-11-27
|
2
|
6
|
-4
|
41.75
|
|
2024-11-26
|
1
|
5
|
-4
|
42.15
|
|
2024-11-25
|
4
|
10
|
-6
|
42.80
|
|
2024-11-22
|
0
|
6
|
-6
|
41.70
|
|
2024-11-21
|
51
|
25
|
26
|
41.55
|
|
2024-11-19
|
0
|
21
|
-21
|
41.75
|
|
2024-11-18
|
45
|
62
|
-17
|
42.45
|
|
2024-11-15
|
96
|
26
|
70
|
41.30
|
|
2024-11-14
|
1
|
18
|
-17
|
39.20
|
|
2024-11-13
|
0
|
4
|
-4
|
39.45
|
|
2024-11-08
|
11
|
105
|
-94
|
40.45
|
|
2024-11-07
|
41
|
3
|
38
|
40.50
|
|
2024-11-06
|
0
|
1
|
-1
|
39.30
|
|
2024-11-05
|
11
|
0
|
11
|
39.15
|
|
2024-11-01
|
1
|
0
|
1
|
39.10
|
|
2024-10-28
|
10
|
4
|
6
|
39.80
|
|
2024-10-25
|
12
|
3
|
9
|
40.20
|
|
2024-10-24
|
0
|
13
|
-13
|
40.75
|
|
2024-10-23
|
12
|
134
|
-122
|
41.50
|
|
2024-10-22
|
31
|
5
|
26
|
41.40
|
|
2024-10-21
|
13
|
0
|
13
|
40.45
|
|
2024-10-18
|
0
|
5
|
-5
|
40.10
|
|
2024-10-17
|
1
|
8
|
-7
|
40.25
|
|
2024-10-16
|
10
|
3
|
7
|
40.05
|
|
2024-10-14
|
6
|
8
|
-2
|
40.45
|
|
2024-10-11
|
3
|
11
|
-8
|
40.35
|
|
2024-10-09
|
2
|
19
|
-17
|
40.50
|
|
2024-10-08
|
22
|
16
|
6
|
42.00
|
|
2024-10-07
|
83
|
1
|
82
|
42.70
|
|
2024-10-04
|
10
|
17
|
-7
|
40.00
|
|
2024-10-01
|
18
|
2
|
16
|
40.85
|
|
2024-09-30
|
2
|
12
|
-10
|
41.20
|
|
2024-09-27
|
14
|
9
|
5
|
42.20
|
|
2024-09-26
|
8
|
22
|
-14
|
42.10
|
|
2024-09-25
|
7
|
24
|
-17
|
42.30
|
|
2024-09-24
|
67
|
18
|
49
|
42.15
|
|
2024-09-23
|
256
|
321
|
-65
|
43.60
|
|
2024-09-20
|
72
|
43
|
29
|
41.90
|
|
2024-09-18
|
52
|
24
|
28
|
39.40
|
|
2024-09-13
|
1
|
4
|
-3
|
38.50
|
|
2024-09-12
|
1
|
7
|
-6
|
38.30
|
|
2024-09-11
|
25
|
3
|
22
|
38.05
|
|
2024-09-09
|
7
|
10
|
-3
|
39.00
|
|
2024-09-06
|
1
|
3
|
-2
|
39.35
|
|
2024-09-05
|
12
|
6
|
6
|
39.15
|
|
2024-09-04
|
18
|
33
|
-15
|
39.00
|
|
2024-09-03
|
11
|
13
|
-2
|
41.70
|
|
2024-09-02
|
15
|
5
|
10
|
41.85
|
|
2024-08-30
|
5
|
8
|
-3
|
42.25
|
|
2024-08-29
|
22
|
32
|
-10
|
42.40
|
|
2024-08-28
|
6
|
14
|
-8
|
42.80
|
|
2024-08-27
|
89
|
16
|
73
|
43.65
|
|
2024-08-23
|
39
|
30
|
9
|
42.40
|
|
2024-08-22
|
93
|
125
|
-32
|
42.55
|
|
2024-08-19
|
7
|
4
|
3
|
43.25
|
|
2024-08-15
|
48
|
74
|
-26
|
42.70
|
|
2024-08-14
|
111
|
146
|
-35
|
42.55
|
|
2024-08-12
|
22
|
30
|
-8
|
40.80
|
|
2024-08-09
|
50
|
23
|
27
|
39.45
|
|
2024-08-08
|
11
|
25
|
-14
|
37.90
|
|
2024-08-07
|
30
|
21
|
9
|
39.00
|
|
2024-08-06
|
49
|
34
|
15
|
35.75
|
|
2024-08-05
|
12
|
23
|
-11
|
36.95
|
|
2024-08-02
|
7
|
53
|
-46
|
41.05
|
|
2024-08-01
|
44
|
11
|
33
|
43.00
|
|
2024-07-31
|
24
|
5
|
19
|
41.90
|
|
2024-07-30
|
23
|
7
|
16
|
42.25
|
|
2024-07-29
|
11
|
119
|
-108
|
40.85
|
|
2024-07-26
|
15
|
44
|
-29
|
43.40
|
|
2024-07-23
|
24
|
75
|
-51
|
45.20
|
|
2024-07-22
|
53
|
78
|
-25
|
45.00
|
|
2024-07-19
|
396
|
270
|
126
|
47.70
|
|
2024-07-18
|
76
|
16
|
60
|
48.10
|
|
2024-07-17
|
49
|
43
|
6
|
48.10
|
|
2024-07-15
|
202
|
268
|
-66
|
49.00
|
|
2024-07-12
|
45
|
74
|
-29
|
48.25
|
|
2024-07-10
|
13
|
23
|
-10
|
47.55
|
|
2024-07-09
|
68
|
76
|
-8
|
47.00
|
|
2024-07-08
|
42
|
266
|
-224
|
49.25
|
|
2024-07-05
|
478
|
64
|
414
|
53.00
|
|
2024-07-04
|
119
|
86
|
33
|
48.25
|
|
2024-07-02
|
55
|
33
|
22
|
45.75
|
|
2024-07-01
|
12
|
41
|
-29
|
44.90
|
|
2024-06-28
|
57
|
19
|
38
|
45.65
|
|
2024-06-27
|
11
|
16
|
-5
|
45.00
|
|
2024-06-25
|
4
|
0
|
4
|
46.50
|
|
2024-06-24
|
0
|
8
|
-8
|
46.80
|
|
2024-06-21
|
48
|
58
|
-10
|
47.95
|
|
2024-06-20
|
35
|
11
|
24
|
47.90
|
|
2024-06-19
|
279
|
301
|
-22
|
47.95
|
|
2024-06-18
|
53
|
64
|
-11
|
46.10
|
|
2024-06-17
|
0
|
82
|
-82
|
46.00
|
|
2024-06-14
|
78
|
25
|
53
|
47.25
|
|
2024-06-13
|
64
|
85
|
-21
|
45.50
|
|
2024-06-12
|
10
|
3
|
7
|
44.60
|
|
2024-06-11
|
12
|
60
|
-48
|
45.15
|
|
2024-06-07
|
43
|
49
|
-6
|
46.30
|
|
2024-06-06
|
58
|
81
|
-23
|
45.20
|
| 合計 | 7968 | 7915 | 53 | |
