點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
37.9% (75/198 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 1%
10日大漲率 0.5%
20日大漲率 0.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
3
-3
52.80
2026-06-04
0
13
-13
53.20
2026-06-01
8
1
7
52.50
2026-05-29
6
1
5
52.50
2026-05-28
1
4
-3
52.40
2026-05-27
3
1
2
52.40
2026-05-26
1
3
-2
52.50
2026-05-25
0
4
-4
52.70
2026-05-22
6
0
6
52.50
2026-05-21
0
4
-4
52.90
2026-05-19
0
3
-3
52.90
2026-05-18
0
1
-1
52.70
2026-05-15
0
1
-1
52.60
2026-05-14
1
2
-1
52.80
2026-05-13
0
1
-1
52.80
2026-05-12
1
6
-5
52.90
2026-05-11
6
4
2
52.70
2026-05-07
12
3
9
52.90
2026-05-06
2
11
-9
52.90
2026-05-04
0
1
-1
52.40
2026-04-30
0
2
-2
52.50
2026-04-29
0
1
-1
52.50
2026-04-28
0
1
-1
52.50
2026-04-27
0
5
-5
52.50
2026-04-24
0
2
-2
52.50
2026-04-23
2
1
1
52.60
2026-04-22
7
1
6
52.60
2026-04-21
1
2
-1
52.70
2026-04-17
4
0
4
52.80
2026-04-16
2
0
2
52.80
2026-04-15
12
0
12
52.80
2026-04-14
6
0
6
52.60
2026-04-10
1
0
1
53.00
2026-04-08
8
4
4
53.20
2026-04-07
7
0
7
52.80
2026-04-01
2
5
-3
53.00
2026-03-30
4
3
1
53.40
2026-03-27
1
0
1
52.60
2026-03-26
1
0
1
52.70
2026-03-25
0
2
-2
52.80
2026-03-24
0
1
-1
52.70
2026-03-19
0
3
-3
52.80
2026-03-18
0
2
-2
53.00
2026-03-17
1
0
1
52.90
2026-03-13
0
5
-5
53.00
2026-03-12
0
2
-2
53.40
2026-03-11
1
0
1
53.50
2026-03-10
9
1
8
53.20
2026-03-09
2
6
-4
53.10
2026-03-06
2
1
1
53.30
2026-03-05
0
3
-3
53.30
2026-03-03
2
0
2
53.40
2026-03-02
12
1
11
53.50
2026-02-25
1
4
-3
53.50
2026-02-24
7
5
2
53.50
2026-02-23
8
1
7
53.40
2026-02-11
19
3
16
53.20
2026-02-09
0
5
-5
53.10
2026-02-06
4
1
3
53.10
2026-02-05
7
1
6
53.10
2026-02-04
7
0
7
53.00
2026-02-03
4
1
3
53.10
2026-02-02
6
14
-8
53.10
2026-01-30
0
5
-5
53.00
2026-01-28
9
0
9
53.20
2026-01-27
13
15
-2
53.30
2026-01-26
0
1
-1
52.30
2026-01-23
8
1
7
52.30
2026-01-22
1
20
-19
52.40
2026-01-21
0
5
-5
52.40
2026-01-20
0
1
-1
52.40
2026-01-19
0
1
-1
52.70
2026-01-15
5
1
4
52.80
2026-01-14
0
1
-1
52.50
2026-01-09
0
1
-1
52.50
2026-01-08
0
1
-1
52.60
2026-01-07
0
1
-1
52.80
2026-01-05
0
1
-1
52.70
2025-12-31
2
1
1
52.80
2025-12-30
0
1
-1
52.90
2025-12-29
7
3
4
52.90
2025-12-24
0
1
-1
52.90
2025-12-22
0
1
-1
53.00
2025-12-19
0
1
-1
53.00
2025-12-18
0
1
-1
52.80
2025-12-17
0
3
-3
52.90
2025-12-16
0
2
-2
52.90
2025-12-11
0
3
-3
53.10
2025-12-10
1
0
1
53.10
2025-12-05
0
2
-2
53.30
2025-12-04
4
1
3
53.20
2025-12-03
0
2
-2
53.10
2025-12-01
2
0
2
52.70
2025-11-28
0
1
-1
52.80
2025-11-27
2
0
2
52.80
2025-11-26
0
1
-1
53.10
2025-11-24
0
1
-1
52.60
2025-11-21
1
0
1
52.40
2025-11-20
0
1
-1
52.70
2025-11-19
1
0
1
52.40
2025-11-18
9
1
8
52.30
2025-11-17
11
0
11
52.00
2025-11-14
0
3
-3
52.70
2025-11-13
1
0
1
53.10
2025-11-12
5
1
4
53.10
2025-11-11
0
1
-1
53.00
2025-11-10
0
3
-3
52.80
2025-11-07
0
9
-9
52.70
2025-11-05
4
1
3
52.80
2025-11-04
0
3
-3
52.10
2025-11-03
0
2
-2
52.00
2025-10-31
7
1
6
52.20
2025-10-30
0
1
-1
52.20
2025-10-29
8
1
7
52.20
2025-10-28
2
0
2
52.30
2025-10-27
1
0
1
52.30
2025-10-23
1
0
1
52.70
2025-10-17
0
1
-1
52.30
2025-10-16
0
1
-1
52.30
2025-10-15
0
1
-1
52.20
2025-10-09
11
1
10
52.40
2025-10-01
0
1
-1
52.20
2025-09-30
1
0
1
52.30
2025-09-26
1
0
1
52.30
2025-09-25
1
0
1
52.40
2025-09-24
1
0
1
52.30
2025-09-23
1
0
1
52.10
2025-09-22
1
0
1
52.40
2025-09-18
2
3
-1
52.10
2025-09-17
1
9
-8
52.10
2025-09-15
1
10
-9
52.30
2025-09-12
0
5
-5
52.50
2025-09-10
2
1
1
52.70
2025-09-08
0
1
-1
52.70
2025-09-05
0
1
-1
52.70
2025-09-02
0
1
-1
52.60
2025-09-01
0
3
-3
52.40
2025-08-29
0
1
-1
52.60
2025-08-28
9
0
9
52.60
2025-08-27
0
1
-1
52.50
2025-08-26
0
1
-1
52.50
2025-08-25
0
6
-6
52.50
2025-08-22
0
8
-8
52.40
2025-08-21
0
7
-7
52.70
2025-08-20
0
1
-1
52.60
2025-08-18
0
4
-4
52.70
2025-08-14
0
1
-1
53.20
2025-08-13
0
2
-2
53.60
2025-08-12
1
0
1
53.60
2025-08-07
0
3
-3
54.40
2025-08-05
7
0
7
54.40
2025-08-04
24
6
18
54.60
2025-08-01
0
1
-1
53.60
2025-07-31
0
3
-3
53.70
2025-07-30
0
1
-1
53.70
2025-07-29
0
1
-1
53.90
2025-07-28
0
1
-1
53.90
2025-07-25
1
0
1
53.90
2025-07-24
0
1
-1
53.60
2025-07-23
0
2
-2
53.50
2025-07-22
0
1
-1
53.40
2025-07-16
4
16
-12
54.10
2025-07-15
0
2
-2
53.90
2025-07-11
4
1
3
53.40
2025-07-10
1
1
0
53.40
2025-07-09
0
1
-1
53.60
2025-07-08
0
4
-4
53.70
2025-07-07
0
9
-9
53.90
2025-07-04
2
0
2
54.00
2025-07-03
14
0
14
54.20
2025-07-02
6
0
6
56.80
2025-07-01
10
5
5
56.60
2025-06-30
0
3
-3
56.30
2025-06-27
6
1
5
55.80
2025-06-26
0
1
-1
56.00
2025-06-25
15
1
14
55.10
2025-06-24
3
2
1
55.30
2025-06-23
2
0
2
54.60
2025-06-20
5
2
3
55.00
2025-06-19
0
4
-4
55.80
2025-06-18
0
5
-5
56.20
2025-06-17
0
3
-3
56.00
2025-06-16
0
6
-6
56.20
2025-06-13
1
0
1
55.90
2025-06-12
10
5
5
56.00
2025-06-11
9
0
9
56.20
2025-06-10
5
2
3
57.00
2025-06-09
0
1
-1
57.10
2025-06-06
8
12
-4
56.70
2025-06-05
0
1
-1
56.70
2025-06-04
0
2
-2
56.70
2025-06-03
0
2
-2
56.70
2025-05-27
11
1
10
57.20
2025-05-26
9
0
9
57.20
2025-05-23
2
0
2
57.30
2025-05-21
1
4
-3
57.50
2025-05-20
0
4
-4
57.40
2025-05-16
8
19
-11
57.10
2025-05-15
7
18
-11
57.00
2025-05-14
2
7
-5
56.80
2025-05-13
0
1
-1
56.30
2025-05-12
19
1
18
56.10
2025-05-09
4
7
-3
57.00
2025-05-08
1
5
-4
57.10
2025-05-07
0
11
-11
57.00
2025-05-05
11
3
8
55.70
2025-05-02
6
12
-6
54.40
2025-04-30
3
2
1
55.00
2025-04-29
11
0
11
53.30
2025-04-25
0
5
-5
53.00
2025-04-24
4
0
4
53.00
2025-04-22
2
0
2
52.50
2025-04-21
0
2
-2
53.00
2025-04-18
6
0
6
52.90
2025-04-17
0
1
-1
52.90
2025-04-11
4
1
3
52.80
2025-04-10
0
3
-3
53.60
2025-04-08
7
9
-2
52.10
2025-04-07
11
18
-7
50.50
2025-04-02
2
0
2
54.50
2025-04-01
4
1
3
54.80
2025-03-31
2
7
-5
55.10
2025-03-28
5
0
5
55.00
2025-03-27
4
0
4
55.00
2025-03-25
2
0
2
55.40
2025-03-24
1
2
-1
55.00
2025-03-21
4
1
3
55.30
2025-03-20
1
2
-1
55.00
2025-03-19
0
1
-1
55.10
2025-03-18
2
1
1
55.50
2025-03-17
0
1
-1
55.40
2025-03-14
0
8
-8
55.30
2025-03-13
0
2
-2
54.70
2025-03-12
2
0
2
54.70
2025-03-11
14
1
13
54.30
2025-03-10
0
2
-2
55.40
2025-03-07
0
5
-5
55.50
2025-03-06
2
0
2
55.50
2025-03-05
0
1
-1
55.60
2025-03-04
0
3
-3
55.50
2025-03-03
0
1
-1
55.60
2025-02-27
0
2
-2
55.70
2025-02-26
0
3
-3
55.90
2025-02-25
1
2
-1
55.40
2025-02-24
0
4
-4
55.00
2025-02-21
1
4
-3
55.10
2025-02-19
15
1
14
54.70
2025-02-18
0
1
-1
54.30
2025-02-17
0
4
-4
54.50
2025-02-14
0
1
-1
54.10
2025-02-11
5
1
4
53.90
2025-02-10
5
0
5
53.30
2025-02-05
0
5
-5
53.50
2025-02-04
2
0
2
53.40
2025-02-03
0
3
-3
53.20
2025-01-22
2
1
1
53.20
2025-01-21
6
0
6
53.10
2025-01-20
1
0
1
52.90
2025-01-16
2
0
2
53.10
2025-01-14
0
1
-1
53.00
2025-01-13
5
3
2
52.90
2025-01-09
1
0
1
53.70
2025-01-08
1
5
-4
53.90
2025-01-07
10
3
7
54.00
2025-01-06
3
1
2
54.40
2025-01-03
1
0
1
54.60
2025-01-02
6
0
6
54.20
2024-12-31
0
1
-1
54.50
2024-12-30
1
0
1
54.60
2024-12-26
15
6
9
54.70
2024-12-24
1
0
1
53.30
2024-12-23
5
1
4
53.30
2024-12-19
0
1
-1
53.50
2024-12-18
2
0
2
53.50
2024-12-17
0
1
-1
53.60
2024-12-16
1
0
1
53.70
2024-12-12
0
1
-1
53.80
2024-12-11
0
1
-1
54.00
2024-12-09
2
1
1
54.10
2024-12-06
3
1
2
53.50
2024-12-04
2
1
1
53.80
2024-12-03
1
3
-2
53.80
2024-12-02
1
0
1
53.60
2024-11-29
2
1
1
53.30
2024-11-27
0
1
-1
53.50
2024-11-21
3
0
3
53.90
2024-11-20
0
4
-4
54.00
2024-11-19
0
13
-13
54.00
2024-11-13
0
2
-2
52.90
2024-11-11
0
5
-5
53.10
2024-11-08
0
2
-2
53.20
2024-11-06
0
1
-1
53.20
2024-11-04
0
1
-1
52.80
2024-11-01
0
2
-2
53.00
2024-10-29
1
0
1
52.90
2024-10-28
0
1
-1
53.00
2024-10-25
6
0
6
53.00
2024-10-24
2
0
2
52.80
2024-10-23
0
1
-1
53.00
2024-10-22
0
1
-1
52.90
2024-10-21
5
2
3
53.00
2024-10-18
9
2
7
53.10
2024-10-16
0
2
-2
53.00
2024-10-14
0
2
-2
53.00
2024-10-11
0
1
-1
53.00
2024-10-09
0
1
-1
53.10
2024-10-08
0
4
-4
53.10
2024-10-07
0
4
-4
53.40
2024-10-04
4
0
4
53.50
2024-10-01
0
1
-1
54.30
2024-09-27
5
0
5
53.20
2024-09-26
2
1
1
53.00
2024-09-25
4
1
3
53.10
2024-09-23
7
0
7
53.10
2024-09-20
3
1
2
53.20
2024-09-19
0
1
-1
53.30
2024-09-18
2
1
1
53.00
2024-09-12
0
1
-1
53.00
2024-09-11
0
1
-1
53.00
2024-09-09
0
2
-2
53.00
2024-09-05
2
0
2
53.10
2024-09-04
1
5
-4
53.20
2024-09-03
0
11
-11
53.80
2024-09-02
0
1
-1
54.00
2024-08-30
0
1
-1
54.10
2024-08-29
3
1
2
54.10
2024-08-28
7
2
5
54.30
2024-08-27
0
4
-4
54.00
2024-08-26
0
15
-15
54.20
2024-08-23
0
1
-1
54.50
2024-08-22
14
1
13
53.90
2024-08-21
3
1
2
54.00
2024-08-15
8
1
7
53.90
2024-08-13
1
5
-4
54.00
2024-08-12
0
5
-5
54.00
2024-08-09
4
2
2
53.90
2024-08-07
7
1
6
53.20
2024-08-05
1
26
-25
52.80
2024-08-01
5
1
4
54.30
2024-07-31
27
1
26
56.70
2024-07-30
15
0
15
56.70
2024-07-29
3
8
-5
56.20
2024-07-26
12
35
-23
56.20
2024-07-23
5
0
5
56.30
2024-07-22
0
9
-9
56.30
2024-07-19
0
2
-2
56.30
2024-07-17
0
1
-1
56.30
2024-07-11
2
1
1
56.30
2024-07-10
9
1
8
56.30
2024-07-09
0
1
-1
56.30
2024-07-05
0
1
-1
56.20
2024-07-04
3
0
3
56.20
2024-07-03
2
1
1
2024-07-02
0
1
-1
56.10
2024-07-01
0
1
-1
56.20
2024-06-28
0
1
-1
56.20
2024-06-27
3
0
3
56.10
2024-06-26
2
1
1
56.20
2024-06-25
0
1
-1
56.30
2024-06-21
0
7
-7
56.30
2024-06-20
2
1
1
56.20
2024-06-19
1
0
1
56.20
2024-06-17
0
1
-1
56.20
2024-06-14
0
3
-3
56.00
2024-06-12
5
1
4
56.10
2024-06-11
0
1
-1
56.10
2024-06-07
0
1
-1
56.10
2024-06-06
2
0
2
56.10
合計 951 911 40