| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
56
|
-52
|
26.50
|
|
2026-06-04
|
61
|
13
|
48
|
26.90
|
|
2026-06-03
|
18
|
3
|
15
|
26.50
|
|
2026-06-02
|
4
|
20
|
-16
|
26.20
|
|
2026-06-01
|
45
|
2
|
43
|
26.45
|
|
2026-05-29
|
6
|
24
|
-18
|
26.35
|
|
2026-05-28
|
40
|
8
|
32
|
26.60
|
|
2026-05-26
|
11
|
0
|
11
|
26.40
|
|
2026-05-25
|
9
|
20
|
-11
|
26.40
|
|
2026-05-22
|
6
|
29
|
-23
|
26.55
|
|
2026-05-21
|
13
|
3
|
10
|
26.60
|
|
2026-05-20
|
5
|
74
|
-69
|
26.70
|
|
2026-05-19
|
156
|
68
|
88
|
27.15
|
|
2026-05-18
|
11
|
56
|
-45
|
26.50
|
|
2026-05-15
|
10
|
14
|
-4
|
26.15
|
|
2026-05-14
|
3
|
5
|
-2
|
26.30
|
|
2026-05-13
|
14
|
3
|
11
|
26.15
|
|
2026-05-12
|
4
|
27
|
-23
|
26.60
|
|
2026-05-11
|
23
|
69
|
-46
|
26.75
|
|
2026-05-07
|
10
|
3
|
7
|
26.40
|
|
2026-05-05
|
3
|
33
|
-30
|
26.40
|
|
2026-04-30
|
2
|
9
|
-7
|
25.80
|
|
2026-04-29
|
5
|
21
|
-16
|
26.05
|
|
2026-04-27
|
2
|
15
|
-13
|
25.35
|
|
2026-04-24
|
0
|
3
|
-3
|
25.70
|
|
2026-04-23
|
15
|
9
|
6
|
25.60
|
|
2026-04-22
|
1
|
11
|
-10
|
26.00
|
|
2026-04-21
|
10
|
1
|
9
|
25.90
|
|
2026-04-20
|
6
|
4
|
2
|
25.90
|
|
2026-04-17
|
2
|
7
|
-5
|
26.10
|
|
2026-04-16
|
4
|
1
|
3
|
26.20
|
|
2026-04-15
|
14
|
0
|
14
|
26.15
|
|
2026-04-14
|
25
|
3
|
22
|
26.05
|
|
2026-04-13
|
0
|
3
|
-3
|
26.00
|
|
2026-04-10
|
3
|
16
|
-13
|
25.85
|
|
2026-04-08
|
282
|
22
|
260
|
26.30
|
|
2026-04-07
|
0
|
16
|
-16
|
26.25
|
|
2026-04-02
|
5
|
1
|
4
|
26.30
|
|
2026-04-01
|
7
|
0
|
7
|
26.45
|
|
2026-03-31
|
19
|
47
|
-28
|
26.30
|
|
2026-03-30
|
7
|
9
|
-2
|
26.10
|
|
2026-03-27
|
4
|
1
|
3
|
26.20
|
|
2026-03-26
|
12
|
3
|
9
|
26.20
|
|
2026-03-25
|
12
|
1
|
11
|
26.25
|
|
2026-03-24
|
18
|
3
|
15
|
26.10
|
|
2026-03-23
|
13
|
78
|
-65
|
26.35
|
|
2026-03-20
|
5
|
12
|
-7
|
26.00
|
|
2026-03-19
|
11
|
20
|
-9
|
26.05
|
|
2026-03-18
|
12
|
3
|
9
|
26.50
|
|
2026-03-16
|
1
|
9
|
-8
|
26.40
|
|
2026-03-13
|
6
|
8
|
-2
|
26.35
|
|
2026-03-12
|
24
|
10
|
14
|
26.35
|
|
2026-03-11
|
4
|
10
|
-6
|
26.45
|
|
2026-03-10
|
9
|
0
|
9
|
26.25
|
|
2026-03-05
|
24
|
3
|
21
|
26.55
|
|
2026-03-04
|
41
|
5
|
36
|
26.10
|
|
2026-03-03
|
49
|
8
|
41
|
27.20
|
|
2026-03-02
|
7
|
13
|
-6
|
27.60
|
|
2026-02-26
|
19
|
2
|
17
|
27.60
|
|
2026-02-24
|
7
|
139
|
-132
|
27.35
|
|
2026-02-23
|
54
|
49
|
5
|
27.60
|
|
2026-02-09
|
12
|
25
|
-13
|
27.50
|
|
2026-02-06
|
60
|
29
|
31
|
27.70
|
|
2026-02-05
|
43
|
55
|
-12
|
27.90
|
|
2026-02-03
|
65
|
12
|
53
|
28.20
|
|
2026-02-02
|
247
|
564
|
-317
|
28.20
|
|
2026-01-30
|
146
|
315
|
-169
|
27.90
|
|
2026-01-29
|
191
|
127
|
64
|
30.10
|
|
2026-01-28
|
116
|
78
|
38
|
33.40
|
|
2026-01-27
|
73
|
20
|
53
|
30.40
|
|
2026-01-26
|
95
|
40
|
55
|
27.65
|
|
2026-01-23
|
9
|
12
|
-3
|
27.20
|
|
2026-01-22
|
12
|
9
|
3
|
27.35
|
|
2026-01-21
|
0
|
23
|
-23
|
27.20
|
|
2026-01-20
|
16
|
8
|
8
|
27.30
|
|
2026-01-19
|
23
|
89
|
-66
|
27.50
|
|
2026-01-16
|
2
|
27
|
-25
|
27.95
|
|
2026-01-15
|
20
|
5
|
15
|
27.95
|
|
2026-01-14
|
42
|
4
|
38
|
28.05
|
|
2026-01-13
|
8
|
2
|
6
|
27.85
|
|
2026-01-12
|
40
|
22
|
18
|
28.10
|
|
2026-01-08
|
6
|
17
|
-11
|
27.65
|
|
2026-01-05
|
1
|
41
|
-40
|
27.70
|
|
2026-01-02
|
27
|
10
|
17
|
28.10
|
|
2025-12-31
|
4
|
21
|
-17
|
28.00
|
|
2025-12-30
|
3
|
23
|
-20
|
28.10
|
|
2025-12-29
|
11
|
2
|
9
|
28.20
|
|
2025-12-26
|
1
|
41
|
-40
|
28.35
|
|
2025-12-24
|
8
|
66
|
-58
|
28.45
|
|
2025-12-23
|
0
|
13
|
-13
|
28.50
|
|
2025-12-19
|
3
|
4
|
-1
|
28.65
|
|
2025-12-18
|
2
|
1
|
1
|
28.55
|
|
2025-12-17
|
14
|
1
|
13
|
28.60
|
|
2025-12-16
|
1
|
49
|
-48
|
28.45
|
|
2025-12-15
|
7
|
0
|
7
|
28.80
|
|
2025-12-12
|
2
|
9
|
-7
|
28.85
|
|
2025-12-11
|
1
|
2
|
-1
|
29.30
|
|
2025-12-10
|
19
|
15
|
4
|
29.10
|
|
2025-12-09
|
10
|
1
|
9
|
28.90
|
|
2025-12-08
|
9
|
68
|
-59
|
28.70
|
|
2025-12-05
|
0
|
5
|
-5
|
28.95
|
|
2025-12-04
|
17
|
0
|
17
|
29.00
|
|
2025-12-03
|
5
|
16
|
-11
|
29.05
|
|
2025-12-02
|
5
|
2
|
3
|
29.15
|
|
2025-12-01
|
16
|
8
|
8
|
29.30
|
|
2025-11-27
|
44
|
1
|
43
|
29.05
|
|
2025-11-26
|
14
|
1
|
13
|
29.00
|
|
2025-11-25
|
2
|
11
|
-9
|
28.75
|
|
2025-11-24
|
80
|
11
|
69
|
29.00
|
|
2025-11-21
|
36
|
25
|
11
|
28.25
|
|
2025-11-19
|
11
|
2
|
9
|
28.65
|
|
2025-11-18
|
24
|
19
|
5
|
28.60
|
|
2025-11-14
|
80
|
3
|
77
|
29.00
|
|
2025-11-13
|
4
|
15
|
-11
|
28.55
|
|
2025-11-12
|
11
|
0
|
11
|
28.25
|
|
2025-11-11
|
4
|
0
|
4
|
28.10
|
|
2025-11-10
|
1
|
15
|
-14
|
28.15
|
|
2025-11-07
|
13
|
39
|
-26
|
28.25
|
|
2025-11-06
|
19
|
4
|
15
|
28.45
|
|
2025-11-05
|
7
|
32
|
-25
|
28.25
|
|
2025-11-04
|
6
|
64
|
-58
|
28.30
|
|
2025-11-03
|
2
|
9
|
-7
|
28.85
|
|
2025-10-31
|
5
|
43
|
-38
|
28.60
|
|
2025-10-30
|
19
|
33
|
-14
|
28.55
|
|
2025-10-29
|
3
|
26
|
-23
|
28.65
|
|
2025-10-28
|
0
|
34
|
-34
|
28.75
|
|
2025-10-27
|
27
|
47
|
-20
|
29.05
|
|
2025-10-23
|
152
|
255
|
-103
|
29.60
|
|
2025-10-22
|
168
|
94
|
74
|
29.75
|
|
2025-10-21
|
32
|
4
|
28
|
28.65
|
|
2025-10-20
|
6
|
20
|
-14
|
28.40
|
|
2025-10-17
|
26
|
3
|
23
|
28.80
|
|
2025-10-16
|
25
|
56
|
-31
|
28.45
|
|
2025-10-15
|
28
|
4
|
24
|
28.35
|
|
2025-10-14
|
14
|
21
|
-7
|
28.30
|
|
2025-10-13
|
18
|
38
|
-20
|
28.85
|
|
2025-10-09
|
20
|
7
|
13
|
29.10
|
|
2025-10-08
|
7
|
13
|
-6
|
29.35
|
|
2025-10-03
|
40
|
2
|
38
|
29.85
|
|
2025-10-02
|
3
|
30
|
-27
|
29.60
|
|
2025-10-01
|
23
|
17
|
6
|
29.80
|
|
2025-09-30
|
56
|
43
|
13
|
29.85
|
|
2025-09-26
|
4
|
22
|
-18
|
29.25
|
|
2025-09-25
|
40
|
17
|
23
|
29.25
|
|
2025-09-22
|
6
|
25
|
-19
|
28.70
|
|
2025-09-18
|
10
|
21
|
-11
|
29.20
|
|
2025-09-17
|
70
|
29
|
41
|
29.00
|
|
2025-09-16
|
31
|
1
|
30
|
28.10
|
|
2025-09-15
|
13
|
19
|
-6
|
28.00
|
|
2025-09-12
|
4
|
17
|
-13
|
28.10
|
|
2025-09-11
|
0
|
23
|
-23
|
28.10
|
|
2025-09-10
|
13
|
7
|
6
|
28.95
|
|
2025-09-09
|
74
|
45
|
29
|
29.00
|
|
2025-09-08
|
61
|
16
|
45
|
28.70
|
|
2025-09-05
|
34
|
4
|
30
|
28.35
|
|
2025-09-04
|
17
|
5
|
12
|
28.20
|
|
2025-09-03
|
24
|
19
|
5
|
27.90
|
|
2025-09-02
|
6
|
18
|
-12
|
27.70
|
|
2025-09-01
|
37
|
114
|
-77
|
27.90
|
|
2025-08-29
|
4
|
26
|
-22
|
28.50
|
|
2025-08-28
|
66
|
20
|
46
|
29.25
|
|
2025-08-27
|
56
|
10
|
46
|
29.25
|
|
2025-08-26
|
1
|
20
|
-19
|
28.80
|
|
2025-08-25
|
14
|
23
|
-9
|
28.70
|
|
2025-08-22
|
20
|
42
|
-22
|
28.90
|
|
2025-08-21
|
158
|
82
|
76
|
29.15
|
|
2025-08-20
|
58
|
36
|
22
|
28.65
|
|
2025-08-19
|
7
|
23
|
-16
|
28.95
|
|
2025-08-18
|
5
|
19
|
-14
|
28.90
|
|
2025-08-15
|
39
|
80
|
-41
|
29.05
|
|
2025-08-14
|
12
|
20
|
-8
|
28.80
|
|
2025-08-13
|
150
|
13
|
137
|
29.40
|
|
2025-08-12
|
24
|
29
|
-5
|
29.15
|
|
2025-08-11
|
4
|
61
|
-57
|
28.80
|
|
2025-08-08
|
132
|
53
|
79
|
29.50
|
|
2025-08-07
|
25
|
49
|
-24
|
28.80
|
|
2025-08-06
|
46
|
127
|
-81
|
29.30
|
|
2025-08-05
|
224
|
371
|
-147
|
29.40
|
|
2025-08-04
|
284
|
201
|
83
|
31.05
|
|
2025-08-01
|
8
|
4
|
4
|
28.25
|
|
2025-07-31
|
16
|
37
|
-21
|
28.05
|
|
2025-07-30
|
6
|
3
|
3
|
28.40
|
|
2025-07-28
|
32
|
13
|
19
|
28.40
|
|
2025-07-25
|
78
|
9
|
69
|
28.55
|
|
2025-07-24
|
12
|
3
|
9
|
27.60
|
|
2025-07-23
|
6
|
1
|
5
|
27.40
|
|
2025-07-21
|
6
|
1
|
5
|
27.50
|
|
2025-07-18
|
11
|
1
|
10
|
27.50
|
|
2025-07-17
|
31
|
1
|
30
|
27.50
|
|
2025-07-16
|
0
|
1
|
-1
|
27.10
|
|
2025-07-15
|
0
|
18
|
-18
|
27.15
|
|
2025-07-14
|
9
|
36
|
-27
|
27.20
|
|
2025-07-11
|
71
|
3
|
68
|
27.05
|
|
2025-07-10
|
8
|
3
|
5
|
26.55
|
|
2025-07-09
|
6
|
2
|
4
|
26.50
|
|
2025-07-08
|
5
|
16
|
-11
|
26.30
|
|
2025-07-07
|
42
|
24
|
18
|
26.45
|
|
2025-07-04
|
9
|
15
|
-6
|
26.20
|
|
2025-07-03
|
30
|
3
|
27
|
26.75
|
|
2025-07-01
|
27
|
0
|
27
|
26.20
|
|
2025-06-30
|
3
|
13
|
-10
|
26.00
|
|
2025-06-27
|
11
|
2
|
9
|
26.55
|
|
2025-06-26
|
36
|
1
|
35
|
26.40
|
|
2025-06-25
|
30
|
10
|
20
|
26.10
|
|
2025-06-24
|
44
|
23
|
21
|
26.65
|
|
2025-06-20
|
13
|
0
|
13
|
26.45
|
|
2025-06-18
|
19
|
12
|
7
|
27.35
|
|
2025-06-17
|
35
|
24
|
11
|
27.15
|
|
2025-06-16
|
15
|
5
|
10
|
27.35
|
|
2025-06-13
|
41
|
55
|
-14
|
27.60
|
|
2025-06-12
|
23
|
45
|
-22
|
27.80
|
|
2025-06-11
|
88
|
34
|
54
|
27.85
|
|
2025-06-10
|
73
|
0
|
73
|
28.45
|
|
2025-06-09
|
47
|
236
|
-189
|
27.80
|
|
2025-06-06
|
210
|
104
|
106
|
29.05
|
|
2025-06-05
|
146
|
124
|
22
|
29.05
|
|
2025-06-04
|
200
|
225
|
-25
|
30.30
|
|
2025-06-03
|
336
|
206
|
130
|
31.50
|
|
2025-06-02
|
1571
|
1677
|
-106
|
32.30
|
|
2025-05-29
|
1751
|
2236
|
-485
|
31.30
|
|
2025-05-28
|
1333
|
744
|
589
|
30.95
|
|
2025-05-27
|
92
|
22
|
70
|
28.15
|
|
2025-05-26
|
217
|
284
|
-67
|
28.25
|
|
2025-05-23
|
53
|
28
|
25
|
27.85
|
|
2025-05-22
|
155
|
213
|
-58
|
28.20
|
|
2025-05-21
|
172
|
187
|
-15
|
27.85
|
|
2025-05-19
|
81
|
6
|
75
|
28.95
|
|
2025-05-16
|
59
|
278
|
-219
|
26.35
|
|
2025-05-15
|
52
|
37
|
15
|
25.70
|
|
2025-05-14
|
1
|
3
|
-2
|
25.05
|
|
2025-05-13
|
39
|
7
|
32
|
25.30
|
|
2025-05-12
|
14
|
1
|
13
|
25.15
|
|
2025-05-09
|
9
|
2
|
7
|
25.15
|
|
2025-05-08
|
16
|
4
|
12
|
25.15
|
|
2025-05-07
|
22
|
62
|
-40
|
24.90
|
|
2025-05-06
|
5
|
13
|
-8
|
24.60
|
|
2025-05-05
|
14
|
21
|
-7
|
24.30
|
|
2025-05-02
|
166
|
235
|
-69
|
25.40
|
|
2025-04-30
|
85
|
19
|
66
|
26.25
|
|
2025-04-29
|
2
|
0
|
2
|
23.90
|
|
2025-04-28
|
8
|
2
|
6
|
24.00
|
|
2025-04-25
|
13
|
4
|
9
|
23.35
|
|
2025-04-24
|
0
|
4
|
-4
|
23.20
|
|
2025-04-23
|
42
|
9
|
33
|
23.40
|
|
2025-04-22
|
0
|
15
|
-15
|
22.40
|
|
2025-04-21
|
0
|
27
|
-27
|
22.60
|
|
2025-04-18
|
4
|
0
|
4
|
22.60
|
|
2025-04-17
|
4
|
2
|
2
|
22.65
|
|
2025-04-16
|
0
|
9
|
-9
|
22.80
|
|
2025-04-15
|
23
|
5
|
18
|
22.90
|
|
2025-04-14
|
8
|
20
|
-12
|
22.40
|
|
2025-04-11
|
9
|
7
|
2
|
22.05
|
|
2025-04-10
|
48
|
25
|
23
|
22.10
|
|
2025-04-08
|
23
|
6
|
17
|
21.25
|
|
2025-04-02
|
14
|
3
|
11
|
26.10
|
|
2025-04-01
|
29
|
1
|
28
|
25.80
|
|
2025-03-31
|
36
|
20
|
16
|
25.10
|
|
2025-03-28
|
22
|
49
|
-27
|
26.20
|
|
2025-03-27
|
0
|
9
|
-9
|
27.00
|
|
2025-03-25
|
17
|
1
|
16
|
26.85
|
|
2025-03-24
|
1
|
6
|
-5
|
27.05
|
|
2025-03-21
|
2
|
0
|
2
|
27.50
|
|
2025-03-20
|
10
|
1
|
9
|
27.70
|
|
2025-03-19
|
19
|
1
|
18
|
27.70
|
|
2025-03-18
|
21
|
0
|
21
|
27.70
|
|
2025-03-17
|
9
|
1
|
8
|
27.60
|
|
2025-03-14
|
11
|
0
|
11
|
27.55
|
|
2025-03-13
|
4
|
9
|
-5
|
27.35
|
|
2025-03-12
|
27
|
1
|
26
|
27.65
|
|
2025-03-11
|
9
|
2
|
7
|
27.45
|
|
2025-03-10
|
4
|
0
|
4
|
27.55
|
|
2025-03-07
|
1
|
17
|
-16
|
27.65
|
|
2025-03-06
|
3
|
13
|
-10
|
27.80
|
|
2025-03-05
|
24
|
13
|
11
|
28.05
|
|
2025-03-03
|
3
|
17
|
-14
|
28.55
|
|
2025-02-27
|
22
|
9
|
13
|
28.90
|
|
2025-02-26
|
15
|
11
|
4
|
28.80
|
|
2025-02-25
|
84
|
109
|
-25
|
28.80
|
|
2025-02-24
|
66
|
216
|
-150
|
29.10
|
|
2025-02-21
|
27
|
2
|
25
|
28.50
|
|
2025-02-19
|
54
|
13
|
41
|
28.60
|
|
2025-02-17
|
26
|
16
|
10
|
28.30
|
|
2025-02-14
|
0
|
31
|
-31
|
28.50
|
|
2025-02-10
|
20
|
56
|
-36
|
29.05
|
|
2025-02-06
|
26
|
17
|
9
|
29.05
|
|
2025-02-05
|
64
|
12
|
52
|
29.10
|
|
2025-02-04
|
33
|
92
|
-59
|
28.75
|
|
2025-02-03
|
275
|
471
|
-196
|
29.45
|
|
2025-01-22
|
30
|
19
|
11
|
30.40
|
|
2025-01-20
|
158
|
58
|
100
|
30.30
|
|
2025-01-16
|
152
|
44
|
108
|
30.10
|
|
2025-01-15
|
56
|
115
|
-59
|
29.80
|
|
2025-01-14
|
128
|
33
|
95
|
29.80
|
|
2025-01-13
|
108
|
159
|
-51
|
32.00
|
|
2025-01-09
|
671
|
284
|
387
|
33.70
|
|
2025-01-08
|
139
|
260
|
-121
|
30.65
|
|
2025-01-07
|
65
|
53
|
12
|
28.85
|
|
2025-01-06
|
184
|
32
|
152
|
29.15
|
|
2025-01-03
|
86
|
140
|
-54
|
29.25
|
|
2025-01-02
|
15
|
82
|
-67
|
27.70
|
|
2024-12-31
|
18
|
67
|
-49
|
28.10
|
|
2024-12-30
|
274
|
207
|
67
|
28.70
|
|
2024-12-25
|
13
|
0
|
13
|
27.10
|
|
2024-12-24
|
0
|
6
|
-6
|
26.75
|
|
2024-12-23
|
4
|
1
|
3
|
26.80
|
|
2024-12-20
|
4
|
6
|
-2
|
26.80
|
|
2024-12-19
|
11
|
1
|
10
|
27.40
|
|
2024-12-18
|
5
|
1
|
4
|
27.05
|
|
2024-12-17
|
0
|
3
|
-3
|
27.30
|
|
2024-12-16
|
2
|
9
|
-7
|
26.90
|
|
2024-12-12
|
0
|
10
|
-10
|
27.85
|
|
2024-12-11
|
0
|
1
|
-1
|
28.05
|
|
2024-12-09
|
0
|
10
|
-10
|
28.25
|
|
2024-12-06
|
36
|
23
|
13
|
28.20
|
|
2024-12-04
|
2
|
1
|
1
|
27.85
|
|
2024-12-02
|
0
|
2
|
-2
|
27.75
|
|
2024-11-29
|
0
|
2
|
-2
|
27.70
|
|
2024-11-28
|
0
|
6
|
-6
|
27.60
|
|
2024-11-27
|
0
|
27
|
-27
|
27.70
|
|
2024-11-26
|
6
|
0
|
6
|
28.05
|
|
2024-11-25
|
14
|
1
|
13
|
28.05
|
|
2024-11-22
|
6
|
0
|
6
|
28.10
|
|
2024-11-21
|
19
|
13
|
6
|
28.30
|
|
2024-11-19
|
0
|
1
|
-1
|
28.05
|
|
2024-11-18
|
2
|
5
|
-3
|
28.10
|
|
2024-11-15
|
14
|
1
|
13
|
27.65
|
|
2024-11-14
|
10
|
2
|
8
|
27.65
|
|
2024-11-13
|
1
|
6
|
-5
|
27.90
|
|
2024-11-12
|
2
|
11
|
-9
|
28.15
|
|
2024-11-11
|
0
|
2
|
-2
|
28.55
|
|
2024-11-08
|
1
|
5
|
-4
|
28.50
|
|
2024-11-07
|
30
|
0
|
30
|
28.50
|
|
2024-11-06
|
3
|
0
|
3
|
28.45
|
|
2024-10-30
|
17
|
45
|
-28
|
28.95
|
|
2024-10-29
|
32
|
13
|
19
|
29.00
|
|
2024-10-28
|
82
|
238
|
-156
|
29.05
|
|
2024-10-25
|
0
|
1
|
-1
|
28.00
|
|
2024-10-24
|
0
|
2
|
-2
|
28.05
|
|
2024-10-23
|
15
|
0
|
15
|
28.35
|
|
2024-10-21
|
3
|
5
|
-2
|
27.80
|
|
2024-10-18
|
1
|
9
|
-8
|
27.55
|
|
2024-10-17
|
7
|
2
|
5
|
28.00
|
|
2024-10-16
|
0
|
2
|
-2
|
27.95
|
|
2024-10-14
|
0
|
3
|
-3
|
28.00
|
|
2024-10-11
|
0
|
2
|
-2
|
28.10
|
|
2024-10-09
|
0
|
15
|
-15
|
28.20
|
|
2024-10-08
|
3
|
18
|
-15
|
28.65
|
|
2024-10-04
|
8
|
18
|
-10
|
28.85
|
|
2024-09-30
|
0
|
71
|
-71
|
28.90
|
|
2024-09-27
|
46
|
4
|
42
|
27.95
|
|
2024-09-26
|
0
|
11
|
-11
|
27.50
|
|
2024-09-24
|
2
|
4
|
-2
|
27.75
|
|
2024-09-23
|
0
|
20
|
-20
|
27.60
|
|
2024-09-19
|
7
|
2
|
5
|
28.05
|
|
2024-09-18
|
0
|
1
|
-1
|
28.05
|
|
2024-09-13
|
2
|
0
|
2
|
27.90
|
|
2024-09-11
|
0
|
4
|
-4
|
28.00
|
|
2024-09-10
|
1
|
7
|
-6
|
28.20
|
|
2024-09-06
|
5
|
1
|
4
|
28.70
|
|
2024-09-05
|
11
|
0
|
11
|
28.50
|
|
2024-09-04
|
1
|
26
|
-25
|
28.30
|
|
2024-09-03
|
5
|
1
|
4
|
29.20
|
|
2024-09-02
|
1
|
3
|
-2
|
28.80
|
|
2024-08-30
|
152
|
3
|
149
|
28.95
|
|
2024-08-28
|
45
|
67
|
-22
|
29.80
|
|
2024-08-27
|
7
|
3
|
4
|
28.65
|
|
2024-08-26
|
7
|
20
|
-13
|
28.70
|
|
2024-08-23
|
4
|
15
|
-11
|
29.20
|
|
2024-08-22
|
8
|
3
|
5
|
29.15
|
|
2024-08-21
|
5
|
2
|
3
|
29.00
|
|
2024-08-19
|
126
|
24
|
102
|
28.80
|
|
2024-08-16
|
18
|
8
|
10
|
27.75
|
|
2024-08-14
|
6
|
1
|
5
|
27.20
|
|
2024-08-12
|
2
|
12
|
-10
|
26.85
|
|
2024-08-09
|
10
|
4
|
6
|
26.70
|
|
2024-08-08
|
0
|
7
|
-7
|
26.35
|
|
2024-08-07
|
42
|
5
|
37
|
26.50
|
|
2024-08-06
|
9
|
31
|
-22
|
25.10
|
|
2024-08-05
|
62
|
13
|
49
|
25.50
|
|
2024-08-02
|
8
|
17
|
-9
|
28.30
|
|
2024-08-01
|
10
|
4
|
6
|
28.60
|
|
2024-07-30
|
27
|
3
|
24
|
28.40
|
|
2024-07-29
|
73
|
25
|
48
|
28.20
|
|
2024-07-26
|
125
|
164
|
-39
|
29.40
|
|
2024-07-23
|
1
|
14
|
-13
|
28.45
|
|
2024-07-22
|
42
|
1
|
41
|
27.90
|
|
2024-07-19
|
39
|
20
|
19
|
28.20
|
|
2024-07-18
|
2
|
22
|
-20
|
28.65
|
|
2024-07-16
|
8
|
20
|
-12
|
28.95
|
|
2024-07-12
|
11
|
29
|
-18
|
29.60
|
|
2024-07-10
|
11
|
0
|
11
|
29.75
|
|
2024-07-09
|
34
|
3
|
31
|
29.45
|
|
2024-07-08
|
6
|
62
|
-56
|
29.75
|
|
2024-07-05
|
86
|
24
|
62
|
30.35
|
|
2024-07-04
|
12
|
23
|
-11
|
30.10
|
|
2024-07-03
|
19
|
4
|
15
|
|
|
2024-07-01
|
7
|
25
|
-18
|
30.70
|
|
2024-06-28
|
33
|
25
|
8
|
31.05
|
|
2024-06-27
|
37
|
74
|
-37
|
31.05
|
|
2024-06-25
|
38
|
22
|
16
|
30.15
|
|
2024-06-24
|
59
|
105
|
-46
|
30.60
|
|
2024-06-21
|
1
|
13
|
-12
|
30.60
|
|
2024-06-20
|
139
|
58
|
81
|
30.75
|
|
2024-06-19
|
78
|
125
|
-47
|
30.85
|
|
2024-06-18
|
115
|
101
|
14
|
30.55
|
|
2024-06-17
|
296
|
418
|
-122
|
31.35
|
|
2024-06-14
|
126
|
98
|
28
|
29.20
|
|
2024-06-13
|
102
|
89
|
13
|
29.10
|
|
2024-06-12
|
106
|
191
|
-85
|
28.35
|
|
2024-06-07
|
11
|
2
|
9
|
28.50
|
|
2024-06-06
|
3
|
7
|
-4
|
28.50
|
| 合計 | 18930 | 18723 | 207 | |
