| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
44
|
-8
|
25.25
|
|
2026-06-04
|
22
|
82
|
-60
|
25.95
|
|
2026-06-03
|
267
|
19
|
248
|
26.50
|
|
2026-06-02
|
74
|
48
|
26
|
25.15
|
|
2026-06-01
|
44
|
27
|
17
|
25.30
|
|
2026-05-29
|
66
|
51
|
15
|
25.00
|
|
2026-05-28
|
28
|
45
|
-17
|
24.50
|
|
2026-05-27
|
81
|
14
|
67
|
25.95
|
|
2026-05-26
|
29
|
131
|
-102
|
25.95
|
|
2026-05-25
|
60
|
91
|
-31
|
26.95
|
|
2026-05-21
|
180
|
37
|
143
|
26.40
|
|
2026-05-20
|
23
|
49
|
-26
|
24.90
|
|
2026-05-18
|
29
|
37
|
-8
|
25.30
|
|
2026-05-15
|
75
|
33
|
42
|
26.05
|
|
2026-05-13
|
20
|
61
|
-41
|
26.75
|
|
2026-05-12
|
170
|
58
|
112
|
27.90
|
|
2026-05-11
|
147
|
179
|
-32
|
27.30
|
|
2026-05-08
|
107
|
51
|
56
|
25.40
|
|
2026-05-07
|
94
|
42
|
52
|
25.90
|
|
2026-05-06
|
18
|
129
|
-111
|
25.80
|
|
2026-05-05
|
148
|
92
|
56
|
26.85
|
|
2026-05-04
|
39
|
101
|
-62
|
26.55
|
|
2026-04-30
|
149
|
218
|
-69
|
27.20
|
|
2026-04-29
|
292
|
249
|
43
|
28.75
|
|
2026-04-28
|
126
|
153
|
-27
|
27.45
|
|
2026-04-24
|
210
|
224
|
-14
|
28.10
|
|
2026-04-22
|
262
|
66
|
196
|
30.50
|
|
2026-04-21
|
164
|
148
|
16
|
27.75
|
|
2026-04-17
|
159
|
228
|
-69
|
29.30
|
|
2026-04-16
|
179
|
102
|
77
|
28.10
|
|
2026-04-15
|
102
|
82
|
20
|
29.35
|
|
2026-04-14
|
78
|
157
|
-79
|
30.50
|
|
2026-04-13
|
466
|
428
|
38
|
30.25
|
|
2026-04-10
|
115
|
316
|
-201
|
27.50
|
|
2026-04-08
|
106
|
34
|
72
|
22.75
|
|
2026-04-07
|
36
|
56
|
-20
|
22.25
|
|
2026-04-02
|
19
|
0
|
19
|
23.00
|
|
2026-03-30
|
0
|
16
|
-16
|
26.20
|
|
2026-03-24
|
12
|
26
|
-14
|
26.85
|
|
2026-03-23
|
34
|
6
|
28
|
27.05
|
|
2026-03-20
|
46
|
0
|
46
|
28.95
|
|
2026-03-18
|
578
|
687
|
-109
|
31.45
|
|
2026-03-17
|
0
|
50
|
-50
|
28.70
|
|
2026-03-16
|
0
|
32
|
-32
|
26.10
|
|
2026-03-13
|
235
|
39
|
196
|
23.75
|
|
2026-03-12
|
141
|
371
|
-230
|
21.60
|
|
2026-03-11
|
71
|
143
|
-72
|
20.90
|
|
2026-03-09
|
198
|
104
|
94
|
19.20
|
|
2026-03-06
|
77
|
25
|
52
|
20.80
|
|
2026-03-05
|
39
|
50
|
-11
|
18.95
|
|
2026-03-04
|
132
|
8
|
124
|
18.50
|
|
2026-03-03
|
147
|
375
|
-228
|
20.30
|
|
2026-03-02
|
146
|
106
|
40
|
20.70
|
|
2026-02-25
|
8
|
11
|
-3
|
17.15
|
|
2026-02-24
|
33
|
2
|
31
|
17.45
|
|
2026-02-23
|
107
|
32
|
75
|
17.45
|
|
2026-02-11
|
16
|
6
|
10
|
16.30
|
|
2026-02-09
|
39
|
29
|
10
|
17.25
|
|
2026-02-06
|
29
|
26
|
3
|
16.70
|
|
2026-02-05
|
69
|
42
|
27
|
17.55
|
|
2026-02-02
|
37
|
28
|
9
|
16.85
|
|
2026-01-30
|
12
|
2
|
10
|
16.15
|
|
2026-01-28
|
7
|
12
|
-5
|
16.35
|
|
2026-01-27
|
16
|
6
|
10
|
16.60
|
|
2026-01-26
|
2
|
7
|
-5
|
16.80
|
|
2026-01-23
|
11
|
16
|
-5
|
16.80
|
|
2026-01-22
|
18
|
6
|
12
|
17.10
|
|
2026-01-21
|
7
|
41
|
-34
|
17.25
|
|
2026-01-20
|
16
|
9
|
7
|
17.70
|
|
2026-01-19
|
20
|
10
|
10
|
17.70
|
|
2026-01-16
|
19
|
15
|
4
|
17.95
|
|
2026-01-15
|
28
|
42
|
-14
|
18.55
|
|
2026-01-14
|
30
|
8
|
22
|
18.75
|
|
2026-01-12
|
7
|
32
|
-25
|
17.60
|
|
2026-01-05
|
31
|
47
|
-16
|
18.40
|
|
2025-12-31
|
35
|
61
|
-26
|
18.50
|
|
2025-12-29
|
49
|
22
|
27
|
18.70
|
|
2025-12-26
|
28
|
42
|
-14
|
19.20
|
|
2025-12-24
|
95
|
120
|
-25
|
18.80
|
|
2025-12-19
|
3
|
20
|
-17
|
16.05
|
|
2025-12-18
|
0
|
1
|
-1
|
14.60
|
|
2025-12-17
|
4
|
1
|
3
|
14.55
|
|
2025-12-16
|
0
|
4
|
-4
|
14.75
|
|
2025-12-15
|
0
|
1
|
-1
|
14.75
|
|
2025-12-10
|
0
|
1
|
-1
|
14.75
|
|
2025-12-09
|
0
|
1
|
-1
|
14.65
|
|
2025-12-04
|
3
|
0
|
3
|
14.70
|
|
2025-12-03
|
0
|
7
|
-7
|
14.80
|
|
2025-12-02
|
1
|
2
|
-1
|
14.70
|
|
2025-12-01
|
0
|
1
|
-1
|
14.55
|
|
2025-11-26
|
0
|
1
|
-1
|
14.65
|
|
2025-11-25
|
0
|
1
|
-1
|
14.50
|
|
2025-11-24
|
0
|
1
|
-1
|
14.40
|
|
2025-11-21
|
1
|
0
|
1
|
14.30
|
|
2025-11-20
|
0
|
1
|
-1
|
14.55
|
|
2025-11-19
|
1
|
0
|
1
|
14.30
|
|
2025-11-18
|
0
|
1
|
-1
|
14.60
|
|
2025-11-12
|
0
|
1
|
-1
|
14.70
|
|
2025-11-11
|
1
|
0
|
1
|
14.65
|
|
2025-11-05
|
4
|
1
|
3
|
14.70
|
|
2025-11-04
|
0
|
1
|
-1
|
14.60
|
|
2025-10-31
|
0
|
9
|
-9
|
14.75
|
|
2025-10-30
|
0
|
1
|
-1
|
14.75
|
|
2025-10-29
|
3
|
2
|
1
|
14.75
|
|
2025-10-28
|
1
|
5
|
-4
|
14.80
|
|
2025-10-27
|
2
|
1
|
1
|
14.90
|
|
2025-10-23
|
2
|
4
|
-2
|
14.75
|
|
2025-10-22
|
3
|
1
|
2
|
14.85
|
|
2025-10-21
|
1
|
0
|
1
|
14.80
|
|
2025-10-20
|
0
|
1
|
-1
|
14.80
|
|
2025-10-17
|
2
|
1
|
1
|
14.90
|
|
2025-10-16
|
6
|
1
|
5
|
14.95
|
|
2025-10-14
|
1
|
9
|
-8
|
15.00
|
|
2025-10-13
|
0
|
1
|
-1
|
15.15
|
|
2025-10-09
|
0
|
3
|
-3
|
14.90
|
|
2025-10-07
|
3
|
0
|
3
|
15.00
|
|
2025-10-03
|
0
|
3
|
-3
|
15.00
|
|
2025-10-01
|
2
|
0
|
2
|
15.10
|
|
2025-09-26
|
0
|
2
|
-2
|
14.85
|
|
2025-09-25
|
3
|
0
|
3
|
14.70
|
|
2025-09-24
|
0
|
3
|
-3
|
14.80
|
|
2025-09-22
|
2
|
1
|
1
|
15.05
|
|
2025-09-18
|
4
|
0
|
4
|
15.00
|
|
2025-09-17
|
12
|
0
|
12
|
14.90
|
|
2025-09-16
|
0
|
3
|
-3
|
14.75
|
|
2025-09-15
|
2
|
0
|
2
|
14.60
|
|
2025-09-11
|
0
|
5
|
-5
|
14.75
|
|
2025-09-08
|
0
|
3
|
-3
|
15.10
|
|
2025-09-03
|
9
|
0
|
9
|
15.30
|
|
2025-09-01
|
1
|
9
|
-8
|
15.20
|
|
2025-08-28
|
2
|
0
|
2
|
15.55
|
|
2025-08-27
|
2
|
4
|
-2
|
15.40
|
|
2025-08-26
|
3
|
0
|
3
|
15.45
|
|
2025-08-25
|
0
|
5
|
-5
|
15.75
|
|
2025-08-22
|
0
|
2
|
-2
|
15.85
|
|
2025-08-21
|
0
|
1
|
-1
|
15.85
|
|
2025-08-20
|
3
|
2
|
1
|
15.75
|
|
2025-08-19
|
2
|
4
|
-2
|
15.85
|
|
2025-08-18
|
1
|
0
|
1
|
15.85
|
|
2025-08-13
|
2
|
1
|
1
|
15.95
|
|
2025-08-12
|
7
|
0
|
7
|
16.10
|
|
2025-08-11
|
1
|
2
|
-1
|
15.65
|
|
2025-08-08
|
0
|
1
|
-1
|
15.55
|
|
2025-08-06
|
0
|
1
|
-1
|
15.65
|
|
2025-08-05
|
2
|
1
|
1
|
15.55
|
|
2025-08-04
|
1
|
0
|
1
|
15.60
|
|
2025-08-01
|
1
|
0
|
1
|
15.75
|
|
2025-07-31
|
1
|
0
|
1
|
16.00
|
|
2025-07-29
|
0
|
1
|
-1
|
16.00
|
|
2025-07-25
|
4
|
0
|
4
|
16.20
|
|
2025-07-23
|
2
|
3
|
-1
|
16.10
|
|
2025-07-22
|
0
|
1
|
-1
|
16.00
|
|
2025-07-21
|
0
|
1
|
-1
|
16.25
|
|
2025-07-17
|
0
|
5
|
-5
|
15.95
|
|
2025-07-16
|
1
|
0
|
1
|
15.60
|
|
2025-07-15
|
0
|
1
|
-1
|
15.50
|
|
2025-07-14
|
0
|
1
|
-1
|
15.45
|
|
2025-07-11
|
2
|
0
|
2
|
15.55
|
|
2025-07-10
|
1
|
0
|
1
|
15.50
|
|
2025-07-08
|
0
|
3
|
-3
|
15.60
|
|
2025-07-04
|
9
|
4
|
5
|
15.90
|
|
2025-07-03
|
1
|
2
|
-1
|
16.00
|
|
2025-07-01
|
0
|
8
|
-8
|
16.15
|
|
2025-06-30
|
1
|
0
|
1
|
15.75
|
|
2025-06-27
|
6
|
0
|
6
|
15.95
|
|
2025-06-25
|
0
|
3
|
-3
|
15.95
|
|
2025-06-24
|
20
|
0
|
20
|
15.80
|
|
2025-06-23
|
0
|
2
|
-2
|
15.55
|
|
2025-06-20
|
0
|
12
|
-12
|
15.55
|
|
2025-06-19
|
0
|
5
|
-5
|
15.80
|
|
2025-06-18
|
34
|
3
|
31
|
17.00
|
|
2025-06-16
|
0
|
4
|
-4
|
17.00
|
|
2025-06-13
|
0
|
2
|
-2
|
16.50
|
|
2025-06-12
|
2
|
0
|
2
|
16.85
|
|
2025-06-11
|
1
|
3
|
-2
|
16.70
|
|
2025-06-10
|
0
|
1
|
-1
|
16.55
|
|
2025-06-09
|
0
|
8
|
-8
|
16.55
|
|
2025-06-06
|
1
|
0
|
1
|
16.65
|
|
2025-06-05
|
0
|
3
|
-3
|
16.80
|
|
2025-06-04
|
19
|
1
|
18
|
16.65
|
|
2025-06-03
|
1
|
13
|
-12
|
16.50
|
|
2025-06-02
|
17
|
11
|
6
|
16.60
|
|
2025-05-29
|
17
|
2
|
15
|
17.15
|
|
2025-05-28
|
48
|
162
|
-114
|
17.50
|
|
2025-05-27
|
24
|
0
|
24
|
18.15
|
|
2025-05-26
|
0
|
1
|
-1
|
16.50
|
|
2025-05-23
|
0
|
1
|
-1
|
16.35
|
|
2025-05-22
|
0
|
1
|
-1
|
16.35
|
|
2025-05-21
|
0
|
3
|
-3
|
16.55
|
|
2025-05-20
|
0
|
1
|
-1
|
16.40
|
|
2025-05-19
|
2
|
1
|
1
|
16.45
|
|
2025-05-16
|
0
|
1
|
-1
|
16.45
|
|
2025-05-15
|
0
|
1
|
-1
|
16.60
|
|
2025-05-14
|
3
|
4
|
-1
|
16.85
|
|
2025-05-13
|
0
|
1
|
-1
|
16.95
|
|
2025-05-09
|
1
|
0
|
1
|
16.75
|
|
2025-05-08
|
7
|
0
|
7
|
16.90
|
|
2025-05-05
|
0
|
5
|
-5
|
16.65
|
|
2025-04-30
|
0
|
5
|
-5
|
16.35
|
|
2025-04-29
|
9
|
1
|
8
|
16.70
|
|
2025-04-28
|
5
|
1
|
4
|
16.50
|
|
2025-04-25
|
0
|
2
|
-2
|
16.45
|
|
2025-04-24
|
0
|
1
|
-1
|
16.20
|
|
2025-04-23
|
0
|
1
|
-1
|
16.05
|
|
2025-04-21
|
0
|
1
|
-1
|
16.00
|
|
2025-04-18
|
0
|
1
|
-1
|
15.95
|
|
2025-04-17
|
2
|
1
|
1
|
15.85
|
|
2025-04-16
|
0
|
2
|
-2
|
15.80
|
|
2025-04-15
|
5
|
0
|
5
|
15.95
|
|
2025-04-14
|
5
|
2
|
3
|
15.50
|
|
2025-04-11
|
24
|
0
|
24
|
15.50
|
|
2025-04-10
|
5
|
1
|
4
|
15.15
|
|
2025-04-08
|
0
|
3
|
-3
|
15.15
|
|
2025-04-02
|
8
|
1
|
7
|
18.40
|
|
2025-04-01
|
0
|
1
|
-1
|
18.50
|
|
2025-03-31
|
10
|
3
|
7
|
18.30
|
|
2025-03-28
|
0
|
30
|
-30
|
18.60
|
|
2025-03-25
|
0
|
19
|
-19
|
19.15
|
|
2025-03-24
|
0
|
27
|
-27
|
19.20
|
|
2025-03-21
|
0
|
1
|
-1
|
19.30
|
|
2025-03-19
|
0
|
1
|
-1
|
19.60
|
|
2025-03-18
|
13
|
5
|
8
|
19.90
|
|
2025-03-17
|
6
|
0
|
6
|
20.20
|
|
2025-03-14
|
0
|
2
|
-2
|
20.20
|
|
2025-03-13
|
0
|
10
|
-10
|
19.90
|
|
2025-03-12
|
1
|
0
|
1
|
20.40
|
|
2025-03-11
|
16
|
4
|
12
|
20.40
|
|
2025-03-10
|
10
|
18
|
-8
|
20.45
|
|
2025-03-07
|
7
|
1
|
6
|
20.45
|
|
2025-03-06
|
0
|
5
|
-5
|
20.15
|
|
2025-03-05
|
11
|
6
|
5
|
20.25
|
|
2025-03-04
|
1
|
29
|
-28
|
20.40
|
|
2025-03-03
|
92
|
12
|
80
|
20.90
|
|
2025-02-27
|
0
|
14
|
-14
|
19.55
|
|
2025-02-26
|
0
|
4
|
-4
|
19.55
|
|
2025-02-25
|
0
|
1
|
-1
|
19.60
|
|
2025-02-24
|
0
|
1
|
-1
|
19.70
|
|
2025-02-21
|
0
|
3
|
-3
|
19.70
|
|
2025-02-19
|
26
|
1
|
25
|
19.85
|
|
2025-02-18
|
0
|
4
|
-4
|
19.55
|
|
2025-02-17
|
5
|
3
|
2
|
19.80
|
|
2025-02-14
|
16
|
1
|
15
|
19.75
|
|
2025-02-11
|
1
|
0
|
1
|
19.65
|
|
2025-02-10
|
1
|
0
|
1
|
19.60
|
|
2025-02-06
|
0
|
1
|
-1
|
19.55
|
|
2025-02-05
|
0
|
5
|
-5
|
19.80
|
|
2025-02-04
|
0
|
4
|
-4
|
19.45
|
|
2025-02-03
|
4
|
16
|
-12
|
19.30
|
|
2025-01-22
|
6
|
32
|
-26
|
19.60
|
|
2025-01-21
|
0
|
4
|
-4
|
19.45
|
|
2025-01-20
|
4
|
0
|
4
|
19.50
|
|
2025-01-16
|
0
|
2
|
-2
|
19.05
|
|
2025-01-15
|
5
|
1
|
4
|
19.05
|
|
2025-01-14
|
2
|
0
|
2
|
18.50
|
|
2025-01-13
|
20
|
9
|
11
|
18.35
|
|
2025-01-09
|
0
|
2
|
-2
|
19.00
|
|
2025-01-08
|
26
|
0
|
26
|
19.55
|
|
2025-01-07
|
3
|
0
|
3
|
19.70
|
|
2025-01-06
|
14
|
0
|
14
|
20.30
|
|
2025-01-03
|
0
|
3
|
-3
|
20.40
|
|
2025-01-02
|
8
|
7
|
1
|
20.65
|
|
2024-12-31
|
1
|
0
|
1
|
20.95
|
|
2024-12-30
|
1
|
0
|
1
|
20.70
|
|
2024-12-26
|
0
|
8
|
-8
|
21.50
|
|
2024-12-25
|
12
|
2
|
10
|
21.20
|
|
2024-12-20
|
2
|
0
|
2
|
20.65
|
|
2024-12-19
|
5
|
9
|
-4
|
20.35
|
|
2024-12-18
|
1
|
8
|
-7
|
20.30
|
|
2024-12-17
|
0
|
2
|
-2
|
20.20
|
|
2024-12-16
|
0
|
2
|
-2
|
20.25
|
|
2024-12-12
|
0
|
11
|
-11
|
20.45
|
|
2024-12-11
|
4
|
46
|
-42
|
20.65
|
|
2024-12-09
|
28
|
34
|
-6
|
20.35
|
|
2024-12-06
|
5
|
2
|
3
|
19.50
|
|
2024-12-05
|
13
|
5
|
8
|
19.60
|
|
2024-12-04
|
11
|
0
|
11
|
19.20
|
|
2024-12-02
|
0
|
7
|
-7
|
19.10
|
|
2024-11-29
|
0
|
19
|
-19
|
19.45
|
|
2024-11-28
|
8
|
3
|
5
|
19.50
|
|
2024-11-27
|
20
|
33
|
-13
|
19.60
|
|
2024-11-26
|
33
|
27
|
6
|
20.25
|
|
2024-11-25
|
23
|
7
|
16
|
20.45
|
|
2024-11-21
|
68
|
119
|
-51
|
20.35
|
|
2024-11-20
|
16
|
56
|
-40
|
19.90
|
|
2024-11-19
|
25
|
17
|
8
|
20.30
|
|
2024-11-18
|
0
|
21
|
-21
|
20.15
|
|
2024-11-15
|
24
|
3
|
21
|
20.40
|
|
2024-11-14
|
13
|
1
|
12
|
20.50
|
|
2024-11-12
|
9
|
11
|
-2
|
21.45
|
|
2024-11-11
|
0
|
11
|
-11
|
22.00
|
|
2024-11-08
|
20
|
26
|
-6
|
22.25
|
|
2024-11-07
|
28
|
1
|
27
|
23.20
|
|
2024-11-06
|
35
|
8
|
27
|
22.65
|
|
2024-11-05
|
28
|
10
|
18
|
23.50
|
|
2024-11-04
|
60
|
10
|
50
|
23.35
|
|
2024-11-01
|
7
|
23
|
-16
|
23.85
|
|
2024-10-30
|
65
|
85
|
-20
|
22.80
|
|
2024-10-29
|
35
|
9
|
26
|
23.15
|
|
2024-10-28
|
59
|
116
|
-57
|
23.50
|
|
2024-10-25
|
47
|
76
|
-29
|
24.30
|
|
2024-10-24
|
133
|
101
|
32
|
24.00
|
|
2024-10-23
|
438
|
595
|
-157
|
25.15
|
|
2024-10-22
|
235
|
58
|
177
|
25.05
|
|
2024-10-21
|
110
|
364
|
-254
|
22.80
|
|
2024-10-18
|
218
|
59
|
159
|
23.25
|
|
2024-10-17
|
58
|
18
|
40
|
21.15
|
|
2024-10-16
|
28
|
17
|
11
|
21.05
|
|
2024-10-14
|
77
|
55
|
22
|
21.60
|
|
2024-10-11
|
48
|
32
|
16
|
22.15
|
|
2024-10-09
|
28
|
59
|
-31
|
23.00
|
|
2024-10-08
|
52
|
74
|
-22
|
23.80
|
|
2024-10-07
|
53
|
23
|
30
|
23.05
|
|
2024-10-04
|
16
|
5
|
11
|
23.15
|
|
2024-10-01
|
3
|
40
|
-37
|
23.90
|
|
2024-09-30
|
54
|
24
|
30
|
24.30
|
|
2024-09-27
|
12
|
0
|
12
|
24.90
|
|
2024-09-06
|
0
|
20
|
-20
|
24.80
|
|
2024-09-05
|
535
|
984
|
-449
|
25.35
|
|
2024-09-04
|
845
|
808
|
37
|
28.15
|
|
2024-09-03
|
509
|
122
|
387
|
26.25
|
|
2024-09-02
|
0
|
34
|
-34
|
23.90
|
|
2024-08-30
|
46
|
11
|
35
|
21.75
|
|
2024-08-27
|
12
|
5
|
7
|
18.60
|
|
2024-08-26
|
12
|
0
|
12
|
18.30
|
|
2024-08-22
|
32
|
53
|
-21
|
19.55
|
|
2024-08-21
|
0
|
2
|
-2
|
18.00
|
|
2024-08-19
|
0
|
1
|
-1
|
18.00
|
|
2024-08-16
|
3
|
1
|
2
|
17.95
|
|
2024-08-15
|
5
|
2
|
3
|
17.90
|
|
2024-08-13
|
8
|
1
|
7
|
17.75
|
|
2024-08-09
|
0
|
2
|
-2
|
17.60
|
|
2024-08-08
|
1
|
0
|
1
|
17.60
|
|
2024-08-06
|
5
|
0
|
5
|
17.50
|
|
2024-08-05
|
7
|
2
|
5
|
16.70
|
|
2024-08-02
|
0
|
2
|
-2
|
18.20
|
|
2024-08-01
|
11
|
2
|
9
|
18.30
|
|
2024-07-31
|
0
|
1
|
-1
|
18.20
|
|
2024-07-30
|
1
|
1
|
0
|
18.20
|
|
2024-07-29
|
0
|
3
|
-3
|
18.20
|
|
2024-07-26
|
0
|
1
|
-1
|
18.25
|
|
2024-07-23
|
1
|
1
|
0
|
18.10
|
|
2024-07-22
|
0
|
3
|
-3
|
18.00
|
|
2024-07-19
|
4
|
1
|
3
|
18.10
|
|
2024-07-18
|
0
|
6
|
-6
|
18.30
|
|
2024-07-17
|
0
|
1
|
-1
|
18.25
|
|
2024-07-16
|
0
|
1
|
-1
|
18.30
|
|
2024-07-10
|
1
|
1
|
0
|
18.15
|
|
2024-07-09
|
5
|
1
|
4
|
18.15
|
|
2024-07-05
|
1
|
0
|
1
|
18.10
|
|
2024-07-04
|
0
|
1
|
-1
|
18.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
18.00
|
|
2024-07-01
|
4
|
0
|
4
|
18.15
|
|
2024-06-27
|
0
|
2
|
-2
|
18.00
|
|
2024-06-26
|
0
|
1
|
-1
|
18.00
|
|
2024-06-24
|
0
|
1
|
-1
|
18.05
|
|
2024-06-21
|
0
|
1
|
-1
|
18.10
|
|
2024-06-20
|
0
|
1
|
-1
|
18.05
|
|
2024-06-19
|
2
|
1
|
1
|
18.05
|
|
2024-06-18
|
13
|
0
|
13
|
17.90
|
|
2024-06-17
|
3
|
1
|
2
|
17.90
|
|
2024-06-14
|
0
|
1
|
-1
|
17.95
|
|
2024-06-12
|
3
|
18
|
-15
|
18.30
|
|
2024-06-11
|
7
|
2
|
5
|
17.90
|
|
2024-06-07
|
0
|
1
|
-1
|
17.70
|
| 合計 | 11890 | 11791 | 99 | |
