| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
13
|
-5
|
110.50
|
|
2026-06-04
|
26
|
65
|
-39
|
111.50
|
|
2026-06-03
|
92
|
58
|
34
|
116.00
|
|
2026-06-02
|
101
|
30
|
71
|
118.00
|
|
2026-06-01
|
72
|
38
|
34
|
118.50
|
|
2026-05-28
|
22
|
46
|
-24
|
116.00
|
|
2026-05-27
|
16
|
24
|
-8
|
116.50
|
|
2026-05-26
|
2
|
41
|
-39
|
119.00
|
|
2026-05-25
|
19
|
56
|
-37
|
119.00
|
|
2026-05-20
|
37
|
68
|
-31
|
125.00
|
|
2026-05-18
|
101
|
85
|
16
|
124.50
|
|
2026-05-15
|
61
|
68
|
-7
|
118.50
|
|
2026-05-14
|
19
|
92
|
-73
|
116.50
|
|
2026-05-13
|
27
|
56
|
-29
|
117.50
|
|
2026-05-12
|
24
|
138
|
-114
|
120.00
|
|
2026-05-11
|
52
|
41
|
11
|
124.00
|
|
2026-05-08
|
34
|
49
|
-15
|
125.00
|
|
2026-05-07
|
83
|
135
|
-52
|
130.00
|
|
2026-05-06
|
19
|
40
|
-21
|
123.00
|
|
2026-05-05
|
53
|
60
|
-7
|
125.50
|
|
2026-05-04
|
18
|
72
|
-54
|
124.00
|
|
2026-04-30
|
65
|
86
|
-21
|
122.00
|
|
2026-04-29
|
274
|
174
|
100
|
128.50
|
|
2026-04-28
|
222
|
259
|
-37
|
134.00
|
|
2026-04-27
|
85
|
117
|
-32
|
122.00
|
|
2026-04-24
|
58
|
53
|
5
|
111.00
|
|
2026-04-23
|
25
|
146
|
-121
|
112.00
|
|
2026-04-22
|
36
|
68
|
-32
|
116.50
|
|
2026-04-21
|
97
|
32
|
65
|
117.50
|
|
2026-04-20
|
47
|
75
|
-28
|
116.00
|
|
2026-04-17
|
39
|
15
|
24
|
118.50
|
|
2026-04-16
|
128
|
50
|
78
|
120.00
|
|
2026-04-15
|
54
|
14
|
40
|
116.00
|
|
2026-04-14
|
88
|
50
|
38
|
118.00
|
|
2026-04-13
|
15
|
104
|
-89
|
118.00
|
|
2026-04-10
|
52
|
38
|
14
|
121.00
|
|
2026-04-08
|
74
|
48
|
26
|
125.00
|
|
2026-04-07
|
41
|
44
|
-3
|
122.00
|
|
2026-04-02
|
30
|
36
|
-6
|
123.00
|
|
2026-03-31
|
10
|
19
|
-9
|
121.00
|
|
2026-03-30
|
12
|
21
|
-9
|
122.50
|
|
2026-03-27
|
13
|
53
|
-40
|
124.50
|
|
2026-03-26
|
18
|
31
|
-13
|
126.50
|
|
2026-03-25
|
16
|
9
|
7
|
126.50
|
|
2026-03-24
|
14
|
45
|
-31
|
124.50
|
|
2026-03-23
|
51
|
17
|
34
|
125.50
|
|
2026-03-20
|
75
|
45
|
30
|
123.00
|
|
2026-03-19
|
40
|
60
|
-20
|
126.00
|
|
2026-03-18
|
13
|
18
|
-5
|
130.00
|
|
2026-03-17
|
57
|
25
|
32
|
132.00
|
|
2026-03-16
|
64
|
26
|
38
|
131.00
|
|
2026-03-13
|
52
|
35
|
17
|
129.50
|
|
2026-03-10
|
64
|
170
|
-106
|
128.50
|
|
2026-03-09
|
53
|
92
|
-39
|
137.00
|
|
2026-03-06
|
293
|
135
|
158
|
142.50
|
|
2026-03-05
|
144
|
18
|
126
|
135.00
|
|
2026-03-04
|
30
|
59
|
-29
|
123.00
|
|
2026-03-03
|
39
|
56
|
-17
|
129.50
|
|
2026-03-02
|
19
|
28
|
-9
|
133.00
|
|
2026-02-26
|
89
|
96
|
-7
|
136.00
|
|
2026-02-25
|
43
|
7
|
36
|
140.00
|
|
2026-02-24
|
12
|
35
|
-23
|
139.00
|
|
2026-02-23
|
61
|
67
|
-6
|
140.00
|
|
2026-02-09
|
36
|
25
|
11
|
137.50
|
|
2026-02-06
|
57
|
62
|
-5
|
140.00
|
|
2026-02-05
|
79
|
149
|
-70
|
140.50
|
|
2026-02-04
|
55
|
51
|
4
|
145.50
|
|
2026-02-03
|
57
|
4
|
53
|
146.00
|
|
2026-02-02
|
116
|
69
|
47
|
145.50
|
|
2026-01-30
|
114
|
56
|
58
|
148.00
|
|
2026-01-29
|
20
|
33
|
-13
|
144.50
|
|
2026-01-28
|
154
|
218
|
-64
|
146.50
|
|
2026-01-27
|
75
|
46
|
29
|
151.00
|
|
2026-01-26
|
39
|
92
|
-53
|
150.50
|
|
2026-01-22
|
11
|
47
|
-36
|
149.50
|
|
2026-01-21
|
20
|
60
|
-40
|
148.00
|
|
2026-01-20
|
25
|
55
|
-30
|
150.50
|
|
2026-01-19
|
15
|
138
|
-123
|
153.00
|
|
2026-01-16
|
302
|
38
|
264
|
160.50
|
|
2026-01-14
|
49
|
65
|
-16
|
155.00
|
|
2026-01-13
|
187
|
94
|
93
|
152.50
|
|
2026-01-12
|
162
|
310
|
-148
|
149.50
|
|
2026-01-09
|
219
|
70
|
149
|
151.00
|
|
2026-01-08
|
108
|
100
|
8
|
149.00
|
|
2026-01-07
|
148
|
62
|
86
|
146.50
|
|
2026-01-05
|
65
|
42
|
23
|
147.50
|
|
2026-01-02
|
11
|
35
|
-24
|
148.50
|
|
2025-12-31
|
65
|
56
|
9
|
151.00
|
|
2025-12-30
|
27
|
38
|
-11
|
149.50
|
|
2025-12-24
|
14
|
57
|
-43
|
144.00
|
|
2025-12-23
|
12
|
20
|
-8
|
145.50
|
|
2025-12-22
|
11
|
22
|
-11
|
145.50
|
|
2025-12-19
|
16
|
40
|
-24
|
145.50
|
|
2025-12-18
|
30
|
57
|
-27
|
145.00
|
|
2025-12-17
|
29
|
76
|
-47
|
146.00
|
|
2025-12-16
|
86
|
36
|
50
|
150.50
|
|
2025-12-15
|
18
|
12
|
6
|
155.50
|
|
2025-12-12
|
17
|
19
|
-2
|
158.00
|
|
2025-12-11
|
18
|
42
|
-24
|
160.00
|
|
2025-12-10
|
88
|
55
|
33
|
163.00
|
|
2025-12-09
|
90
|
69
|
21
|
160.50
|
|
2025-12-08
|
93
|
4
|
89
|
155.50
|
|
2025-12-05
|
5
|
25
|
-20
|
155.50
|
|
2025-12-04
|
9
|
23
|
-14
|
154.50
|
|
2025-12-03
|
18
|
98
|
-80
|
157.00
|
|
2025-12-02
|
13
|
19
|
-6
|
162.00
|
|
2025-11-28
|
55
|
21
|
34
|
162.00
|
|
2025-11-27
|
28
|
36
|
-8
|
163.00
|
|
2025-11-26
|
141
|
166
|
-25
|
167.00
|
|
2025-11-25
|
45
|
110
|
-65
|
159.00
|
|
2025-11-24
|
229
|
321
|
-92
|
162.00
|
|
2025-11-21
|
50
|
35
|
15
|
149.50
|
|
2025-11-20
|
12
|
53
|
-41
|
148.00
|
|
2025-11-19
|
40
|
28
|
12
|
144.50
|
|
2025-11-18
|
20
|
58
|
-38
|
145.50
|
|
2025-11-17
|
22
|
34
|
-12
|
150.00
|
|
2025-11-14
|
88
|
50
|
38
|
148.50
|
|
2025-11-13
|
118
|
91
|
27
|
149.50
|
|
2025-11-12
|
53
|
39
|
14
|
150.50
|
|
2025-11-11
|
85
|
31
|
54
|
154.00
|
|
2025-11-10
|
2
|
66
|
-64
|
154.50
|
|
2025-11-07
|
32
|
27
|
5
|
156.50
|
|
2025-11-06
|
57
|
11
|
46
|
157.50
|
|
2025-11-04
|
65
|
19
|
46
|
154.50
|
|
2025-11-03
|
69
|
103
|
-34
|
158.00
|
|
2025-10-31
|
121
|
158
|
-37
|
160.00
|
|
2025-10-30
|
36
|
71
|
-35
|
154.50
|
|
2025-10-29
|
30
|
11
|
19
|
150.50
|
|
2025-10-28
|
8
|
38
|
-30
|
150.50
|
|
2025-10-27
|
48
|
109
|
-61
|
153.00
|
|
2025-10-23
|
34
|
20
|
14
|
153.00
|
|
2025-10-21
|
134
|
119
|
15
|
153.50
|
|
2025-10-20
|
14
|
67
|
-53
|
160.00
|
|
2025-10-17
|
184
|
42
|
142
|
158.50
|
|
2025-10-16
|
171
|
77
|
94
|
161.50
|
|
2025-10-15
|
64
|
133
|
-69
|
166.50
|
|
2025-10-14
|
210
|
66
|
144
|
165.50
|
|
2025-10-13
|
145
|
93
|
52
|
171.00
|
|
2025-10-09
|
95
|
85
|
10
|
179.00
|
|
2025-10-08
|
42
|
33
|
9
|
183.00
|
|
2025-10-07
|
57
|
80
|
-23
|
183.00
|
|
2025-10-02
|
159
|
185
|
-26
|
183.00
|
|
2025-10-01
|
39
|
226
|
-187
|
176.50
|
|
2025-09-30
|
126
|
165
|
-39
|
174.00
|
|
2025-09-26
|
83
|
46
|
37
|
170.00
|
|
2025-09-25
|
146
|
155
|
-9
|
172.00
|
|
2025-09-24
|
106
|
157
|
-51
|
170.00
|
|
2025-09-22
|
257
|
337
|
-80
|
171.00
|
|
2025-09-19
|
308
|
105
|
203
|
160.00
|
|
2025-09-18
|
103
|
179
|
-76
|
155.00
|
|
2025-09-16
|
101
|
160
|
-59
|
144.50
|
|
2025-09-15
|
110
|
61
|
49
|
139.00
|
|
2025-09-12
|
63
|
24
|
39
|
140.00
|
|
2025-09-11
|
20
|
53
|
-33
|
139.00
|
|
2025-09-10
|
55
|
24
|
31
|
142.50
|
|
2025-09-09
|
34
|
71
|
-37
|
142.00
|
|
2025-09-08
|
27
|
36
|
-9
|
144.50
|
|
2025-09-05
|
28
|
22
|
6
|
139.50
|
|
2025-09-04
|
79
|
17
|
62
|
141.50
|
|
2025-09-03
|
33
|
28
|
5
|
141.50
|
|
2025-09-02
|
83
|
49
|
34
|
144.00
|
|
2025-09-01
|
56
|
81
|
-25
|
142.50
|
|
2025-08-29
|
29
|
16
|
13
|
144.00
|
|
2025-08-28
|
21
|
41
|
-20
|
146.00
|
|
2025-08-27
|
18
|
54
|
-36
|
148.00
|
|
2025-08-26
|
49
|
64
|
-15
|
150.50
|
|
2025-08-25
|
51
|
13
|
38
|
147.50
|
|
2025-08-21
|
79
|
12
|
67
|
147.50
|
|
2025-08-20
|
41
|
31
|
10
|
147.50
|
|
2025-08-19
|
22
|
13
|
9
|
148.50
|
|
2025-08-18
|
21
|
300
|
-279
|
149.50
|
|
2025-08-14
|
88
|
17
|
71
|
154.00
|
|
2025-08-13
|
53
|
81
|
-28
|
153.00
|
|
2025-08-12
|
127
|
54
|
73
|
155.00
|
|
2025-08-11
|
72
|
63
|
9
|
156.50
|
|
2025-08-08
|
17
|
11
|
6
|
155.50
|
|
2025-08-07
|
21
|
64
|
-43
|
160.50
|
|
2025-08-06
|
73
|
61
|
12
|
163.00
|
|
2025-08-05
|
106
|
85
|
21
|
160.50
|
|
2025-08-04
|
61
|
46
|
15
|
156.50
|
|
2025-08-01
|
49
|
33
|
16
|
153.00
|
|
2025-07-31
|
35
|
21
|
14
|
152.50
|
|
2025-07-30
|
60
|
33
|
27
|
155.50
|
|
2025-07-29
|
37
|
59
|
-22
|
152.00
|
|
2025-07-28
|
34
|
18
|
16
|
158.50
|
|
2025-07-24
|
147
|
55
|
92
|
163.50
|
|
2025-07-23
|
65
|
43
|
22
|
162.00
|
|
2025-07-22
|
39
|
54
|
-15
|
160.00
|
|
2025-07-21
|
66
|
28
|
38
|
164.50
|
|
2025-07-18
|
35
|
42
|
-7
|
168.50
|
|
2025-07-17
|
75
|
49
|
26
|
169.50
|
|
2025-07-16
|
71
|
41
|
30
|
164.00
|
|
2025-07-15
|
51
|
40
|
11
|
166.00
|
|
2025-07-14
|
25
|
142
|
-117
|
167.00
|
|
2025-07-10
|
37
|
29
|
8
|
174.50
|
|
2025-07-09
|
90
|
184
|
-94
|
178.50
|
|
2025-07-08
|
67
|
38
|
29
|
173.00
|
|
2025-07-07
|
87
|
107
|
-20
|
174.50
|
|
2025-07-04
|
122
|
91
|
31
|
181.00
|
|
2025-07-02
|
249
|
316
|
-67
|
181.50
|
|
2025-07-01
|
88
|
80
|
8
|
173.50
|
|
2025-06-30
|
59
|
208
|
-149
|
173.50
|
|
2025-06-27
|
438
|
486
|
-48
|
174.00
|
|
2025-06-26
|
573
|
676
|
-103
|
181.50
|
|
2025-06-25
|
607
|
190
|
417
|
177.00
|
|
2025-06-24
|
216
|
229
|
-13
|
161.00
|
|
2025-06-23
|
270
|
199
|
71
|
156.50
|
|
2025-06-20
|
70
|
202
|
-132
|
145.00
|
|
2025-06-19
|
185
|
256
|
-71
|
155.50
|
|
2025-06-18
|
154
|
91
|
63
|
149.50
|
|
2025-06-17
|
206
|
67
|
139
|
150.00
|
|
2025-06-16
|
166
|
142
|
24
|
149.50
|
|
2025-06-12
|
55
|
219
|
-164
|
145.50
|
|
2025-06-11
|
26
|
34
|
-8
|
144.00
|
|
2025-06-10
|
12
|
64
|
-52
|
146.50
|
|
2025-06-09
|
58
|
96
|
-38
|
147.50
|
|
2025-06-05
|
27
|
49
|
-22
|
146.50
|
|
2025-06-04
|
119
|
58
|
61
|
149.50
|
|
2025-06-03
|
132
|
85
|
47
|
144.50
|
|
2025-06-02
|
97
|
69
|
28
|
141.00
|
|
2025-05-29
|
281
|
79
|
202
|
149.00
|
|
2025-05-28
|
140
|
79
|
61
|
149.00
|
|
2025-05-27
|
18
|
61
|
-43
|
147.00
|
|
2025-05-26
|
107
|
69
|
38
|
148.00
|
|
2025-05-23
|
39
|
53
|
-14
|
148.00
|
|
2025-05-22
|
18
|
133
|
-115
|
149.50
|
|
2025-05-21
|
21
|
34
|
-13
|
158.00
|
|
2025-05-20
|
181
|
127
|
54
|
157.00
|
|
2025-05-19
|
83
|
91
|
-8
|
157.00
|
|
2025-05-16
|
9
|
64
|
-55
|
160.00
|
|
2025-05-15
|
16
|
20
|
-4
|
166.50
|
|
2025-05-14
|
22
|
48
|
-26
|
164.50
|
|
2025-05-13
|
119
|
101
|
18
|
165.00
|
|
2025-05-12
|
25
|
46
|
-21
|
163.50
|
|
2025-05-09
|
117
|
181
|
-64
|
161.00
|
|
2025-05-08
|
58
|
31
|
27
|
165.50
|
|
2025-05-07
|
51
|
79
|
-28
|
160.00
|
|
2025-05-06
|
45
|
85
|
-40
|
165.00
|
|
2025-05-05
|
97
|
151
|
-54
|
165.50
|
|
2025-05-02
|
42
|
63
|
-21
|
175.00
|
|
2025-04-30
|
82
|
78
|
4
|
172.00
|
|
2025-04-29
|
49
|
56
|
-7
|
173.00
|
|
2025-04-28
|
34
|
127
|
-93
|
174.00
|
|
2025-04-25
|
207
|
143
|
64
|
176.00
|
|
2025-04-24
|
71
|
124
|
-53
|
169.50
|
|
2025-04-23
|
274
|
239
|
35
|
173.50
|
|
2025-04-22
|
237
|
43
|
194
|
168.50
|
|
2025-04-21
|
116
|
146
|
-30
|
172.50
|
|
2025-04-18
|
73
|
115
|
-42
|
177.00
|
|
2025-04-17
|
144
|
129
|
15
|
177.00
|
|
2025-04-16
|
122
|
189
|
-67
|
181.50
|
|
2025-04-15
|
124
|
229
|
-105
|
183.00
|
|
2025-04-14
|
194
|
220
|
-26
|
177.50
|
|
2025-04-11
|
296
|
256
|
40
|
179.50
|
|
2025-04-08
|
52
|
130
|
-78
|
175.50
|
|
2025-04-02
|
603
|
526
|
77
|
216.00
|
|
2025-04-01
|
235
|
297
|
-62
|
216.50
|
|
2025-03-31
|
418
|
489
|
-71
|
197.00
|
|
2025-03-28
|
847
|
867
|
-20
|
206.50
|
|
2025-03-27
|
99
|
66
|
33
|
200.00
|
|
2025-03-25
|
409
|
249
|
160
|
190.50
|
|
2025-03-24
|
35
|
64
|
-29
|
194.50
|
|
2025-03-21
|
34
|
71
|
-37
|
192.00
|
|
2025-03-20
|
60
|
73
|
-13
|
193.00
|
|
2025-03-19
|
47
|
69
|
-22
|
188.00
|
|
2025-03-18
|
108
|
49
|
59
|
194.00
|
|
2025-03-17
|
131
|
37
|
94
|
192.00
|
|
2025-03-14
|
117
|
216
|
-99
|
198.00
|
|
2025-03-12
|
36
|
107
|
-71
|
199.50
|
|
2025-03-11
|
71
|
82
|
-11
|
201.00
|
|
2025-03-10
|
86
|
25
|
61
|
200.00
|
|
2025-03-07
|
146
|
140
|
6
|
205.00
|
|
2025-03-06
|
286
|
138
|
148
|
208.00
|
|
2025-03-05
|
275
|
484
|
-209
|
217.00
|
|
2025-03-04
|
451
|
321
|
130
|
205.50
|
|
2025-03-03
|
157
|
367
|
-210
|
187.00
|
|
2025-02-26
|
31
|
47
|
-16
|
167.50
|
|
2025-02-25
|
44
|
97
|
-53
|
166.50
|
|
2025-02-24
|
107
|
85
|
22
|
171.50
|
|
2025-02-21
|
18
|
24
|
-6
|
165.50
|
|
2025-02-19
|
41
|
55
|
-14
|
168.50
|
|
2025-02-18
|
113
|
68
|
45
|
169.00
|
|
2025-02-17
|
29
|
15
|
14
|
164.00
|
|
2025-02-14
|
17
|
4
|
13
|
163.00
|
|
2025-02-11
|
37
|
132
|
-95
|
167.00
|
|
2025-02-10
|
39
|
60
|
-21
|
171.00
|
|
2025-02-06
|
53
|
78
|
-25
|
172.00
|
|
2025-02-05
|
142
|
202
|
-60
|
171.50
|
|
2025-02-04
|
80
|
125
|
-45
|
177.50
|
|
2025-02-03
|
43
|
62
|
-19
|
181.50
|
|
2025-01-22
|
112
|
30
|
82
|
189.50
|
|
2025-01-21
|
35
|
65
|
-30
|
178.50
|
|
2025-01-20
|
53
|
23
|
30
|
182.50
|
|
2025-01-16
|
71
|
85
|
-14
|
193.00
|
|
2025-01-15
|
85
|
102
|
-17
|
190.00
|
|
2025-01-14
|
248
|
157
|
91
|
190.00
|
|
2025-01-13
|
77
|
118
|
-41
|
176.50
|
|
2025-01-08
|
60
|
51
|
9
|
180.50
|
|
2025-01-07
|
49
|
132
|
-83
|
179.00
|
|
2025-01-06
|
151
|
164
|
-13
|
190.00
|
|
2025-01-03
|
40
|
27
|
13
|
181.00
|
|
2025-01-02
|
20
|
37
|
-17
|
182.00
|
|
2024-12-31
|
22
|
40
|
-18
|
184.50
|
|
2024-12-30
|
36
|
87
|
-51
|
184.50
|
|
2024-12-26
|
37
|
118
|
-81
|
180.50
|
|
2024-12-25
|
94
|
46
|
48
|
195.00
|
|
2024-12-24
|
36
|
77
|
-41
|
192.00
|
|
2024-12-23
|
94
|
48
|
46
|
190.00
|
|
2024-12-20
|
47
|
22
|
25
|
181.50
|
|
2024-12-19
|
61
|
69
|
-8
|
181.00
|
|
2024-12-18
|
168
|
86
|
82
|
185.00
|
|
2024-12-17
|
182
|
116
|
66
|
179.00
|
|
2024-12-16
|
104
|
177
|
-73
|
193.50
|
|
2024-12-12
|
32
|
43
|
-11
|
194.50
|
|
2024-12-11
|
64
|
162
|
-98
|
193.00
|
|
2024-12-09
|
108
|
45
|
63
|
190.00
|
|
2024-12-04
|
79
|
227
|
-148
|
184.50
|
|
2024-12-03
|
252
|
52
|
200
|
170.50
|
|
2024-12-02
|
24
|
81
|
-57
|
155.00
|
|
2024-11-29
|
76
|
21
|
55
|
157.50
|
|
2024-11-28
|
57
|
24
|
33
|
154.50
|
|
2024-11-27
|
21
|
68
|
-47
|
150.50
|
|
2024-11-25
|
126
|
95
|
31
|
156.00
|
|
2024-11-22
|
106
|
155
|
-49
|
152.00
|
|
2024-11-21
|
27
|
21
|
6
|
144.00
|
|
2024-11-20
|
51
|
31
|
20
|
146.00
|
|
2024-11-19
|
43
|
27
|
16
|
145.50
|
|
2024-11-15
|
96
|
35
|
61
|
146.00
|
|
2024-11-14
|
97
|
181
|
-84
|
140.00
|
|
2024-11-12
|
221
|
93
|
128
|
138.50
|
|
2024-11-11
|
137
|
208
|
-71
|
153.50
|
|
2024-11-08
|
14
|
39
|
-25
|
170.50
|
|
2024-11-07
|
59
|
30
|
29
|
173.00
|
|
2024-11-06
|
109
|
58
|
51
|
173.00
|
|
2024-11-05
|
255
|
237
|
18
|
170.00
|
|
2024-11-04
|
128
|
165
|
-37
|
173.00
|
|
2024-11-01
|
56
|
33
|
23
|
157.50
|
|
2024-10-30
|
123
|
168
|
-45
|
151.50
|
|
2024-10-29
|
79
|
22
|
57
|
153.50
|
|
2024-10-28
|
16
|
27
|
-11
|
148.00
|
|
2024-10-25
|
64
|
157
|
-93
|
152.50
|
|
2024-10-24
|
57
|
125
|
-68
|
152.50
|
|
2024-10-23
|
134
|
232
|
-98
|
150.50
|
|
2024-10-22
|
123
|
115
|
8
|
149.50
|
|
2024-10-21
|
26
|
57
|
-31
|
149.00
|
|
2024-10-18
|
56
|
44
|
12
|
150.50
|
|
2024-10-17
|
46
|
76
|
-30
|
148.50
|
|
2024-10-16
|
85
|
43
|
42
|
144.00
|
|
2024-10-14
|
93
|
59
|
34
|
150.00
|
|
2024-10-11
|
109
|
59
|
50
|
150.00
|
|
2024-10-09
|
196
|
92
|
104
|
155.50
|
|
2024-10-08
|
105
|
222
|
-117
|
160.00
|
|
2024-10-07
|
124
|
181
|
-57
|
162.00
|
|
2024-10-04
|
208
|
263
|
-55
|
152.00
|
|
2024-10-01
|
127
|
99
|
28
|
151.50
|
|
2024-09-30
|
187
|
347
|
-160
|
157.50
|
|
2024-09-27
|
156
|
515
|
-359
|
149.50
|
|
2024-09-26
|
558
|
44
|
514
|
147.00
|
|
2024-09-25
|
123
|
178
|
-55
|
134.00
|
|
2024-09-24
|
85
|
118
|
-33
|
132.50
|
|
2024-09-23
|
38
|
81
|
-43
|
124.50
|
|
2024-09-20
|
16
|
47
|
-31
|
125.50
|
|
2024-09-19
|
11
|
33
|
-22
|
122.00
|
|
2024-09-18
|
66
|
32
|
34
|
123.00
|
|
2024-09-13
|
26
|
65
|
-39
|
122.50
|
|
2024-09-12
|
23
|
34
|
-11
|
126.00
|
|
2024-09-11
|
59
|
118
|
-59
|
123.00
|
|
2024-09-06
|
30
|
35
|
-5
|
120.50
|
|
2024-09-04
|
37
|
78
|
-41
|
117.00
|
|
2024-09-02
|
20
|
30
|
-10
|
125.00
|
|
2024-08-30
|
30
|
41
|
-11
|
123.00
|
|
2024-08-29
|
55
|
33
|
22
|
121.50
|
|
2024-08-28
|
39
|
62
|
-23
|
124.50
|
|
2024-08-27
|
83
|
40
|
43
|
122.50
|
|
2024-08-26
|
101
|
59
|
42
|
119.50
|
|
2024-08-23
|
37
|
73
|
-36
|
128.50
|
|
2024-08-22
|
62
|
40
|
22
|
121.50
|
|
2024-08-21
|
65
|
81
|
-16
|
121.50
|
|
2024-08-16
|
131
|
189
|
-58
|
113.00
|
|
2024-08-15
|
118
|
31
|
87
|
113.00
|
|
2024-08-14
|
49
|
71
|
-22
|
103.00
|
|
2024-08-13
|
124
|
26
|
98
|
102.50
|
|
2024-08-12
|
89
|
34
|
55
|
105.00
|
|
2024-08-09
|
129
|
74
|
55
|
111.50
|
|
2024-08-08
|
152
|
79
|
73
|
108.50
|
|
2024-08-07
|
89
|
153
|
-64
|
107.50
|
|
2024-08-06
|
180
|
126
|
54
|
101.50
|
|
2024-08-05
|
164
|
91
|
73
|
101.00
|
|
2024-08-01
|
124
|
48
|
76
|
116.00
|
|
2024-07-31
|
87
|
34
|
53
|
114.00
|
|
2024-07-30
|
52
|
43
|
9
|
111.50
|
|
2024-07-29
|
76
|
40
|
36
|
117.00
|
|
2024-07-26
|
66
|
129
|
-63
|
114.50
|
|
2024-07-23
|
173
|
88
|
85
|
114.50
|
|
2024-07-22
|
103
|
201
|
-98
|
123.00
|
|
2024-07-19
|
69
|
126
|
-57
|
119.00
|
|
2024-07-18
|
153
|
103
|
50
|
116.00
|
|
2024-07-17
|
210
|
48
|
162
|
112.50
|
|
2024-07-16
|
119
|
172
|
-53
|
112.50
|
|
2024-07-15
|
38
|
89
|
-51
|
107.00
|
|
2024-07-12
|
185
|
71
|
114
|
106.50
|
|
2024-07-11
|
92
|
127
|
-35
|
107.50
|
|
2024-07-10
|
331
|
21
|
310
|
105.50
|
|
2024-07-09
|
221
|
151
|
70
|
96.10
|
|
2024-07-08
|
49
|
129
|
-80
|
94.00
|
|
2024-07-05
|
67
|
15
|
52
|
88.90
|
|
2024-07-04
|
43
|
24
|
19
|
88.90
|
|
2024-07-03
|
28
|
52
|
-24
|
|
|
2024-07-02
|
35
|
74
|
-39
|
89.90
|
|
2024-07-01
|
170
|
82
|
88
|
90.70
|
|
2024-06-28
|
139
|
77
|
62
|
88.80
|
|
2024-06-27
|
26
|
72
|
-46
|
85.30
|
|
2024-06-26
|
26
|
69
|
-43
|
85.10
|
|
2024-06-25
|
29
|
25
|
4
|
85.70
|
|
2024-06-24
|
28
|
90
|
-62
|
85.40
|
|
2024-06-21
|
34
|
39
|
-5
|
85.20
|
|
2024-06-20
|
52
|
69
|
-17
|
85.80
|
|
2024-06-19
|
65
|
41
|
24
|
85.50
|
|
2024-06-18
|
29
|
35
|
-6
|
86.40
|
|
2024-06-17
|
28
|
50
|
-22
|
87.10
|
|
2024-06-14
|
64
|
97
|
-33
|
89.00
|
|
2024-06-13
|
71
|
95
|
-24
|
88.90
|
|
2024-06-12
|
72
|
37
|
35
|
85.80
|
|
2024-06-07
|
24
|
13
|
11
|
89.90
|
|
2024-06-06
|
13
|
46
|
-33
|
91.70
|
| 合計 | 38172 | 38610 | -438 | |
