| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
26
|
-23
|
61.30
|
|
2026-06-02
|
42
|
6
|
36
|
60.40
|
|
2026-06-01
|
13
|
18
|
-5
|
60.70
|
|
2026-05-29
|
17
|
14
|
3
|
60.30
|
|
2026-05-28
|
21
|
10
|
11
|
59.70
|
|
2026-05-27
|
18
|
1
|
17
|
60.50
|
|
2026-05-26
|
12
|
17
|
-5
|
60.60
|
|
2026-05-22
|
1
|
4
|
-3
|
61.80
|
|
2026-05-21
|
6
|
2
|
4
|
61.80
|
|
2026-05-20
|
2
|
7
|
-5
|
61.00
|
|
2026-05-19
|
4
|
34
|
-30
|
61.30
|
|
2026-05-15
|
4
|
18
|
-14
|
61.20
|
|
2026-05-14
|
2
|
20
|
-18
|
61.80
|
|
2026-05-13
|
6
|
22
|
-16
|
62.20
|
|
2026-05-12
|
3
|
23
|
-20
|
62.60
|
|
2026-05-11
|
9
|
36
|
-27
|
63.80
|
|
2026-05-08
|
6
|
14
|
-8
|
64.40
|
|
2026-05-07
|
19
|
9
|
10
|
65.90
|
|
2026-05-06
|
13
|
19
|
-6
|
65.20
|
|
2026-05-05
|
41
|
4
|
37
|
66.70
|
|
2026-05-04
|
12
|
48
|
-36
|
64.80
|
|
2026-04-29
|
250
|
285
|
-35
|
68.40
|
|
2026-04-28
|
0
|
10
|
-10
|
69.80
|
|
2026-04-27
|
24
|
33
|
-9
|
63.50
|
|
2026-04-24
|
2
|
38
|
-36
|
63.30
|
|
2026-04-23
|
11
|
17
|
-6
|
64.50
|
|
2026-04-22
|
7
|
11
|
-4
|
64.60
|
|
2026-04-21
|
2
|
16
|
-14
|
64.60
|
|
2026-04-20
|
32
|
7
|
25
|
65.10
|
|
2026-04-17
|
35
|
11
|
24
|
64.50
|
|
2026-04-16
|
40
|
4
|
36
|
65.00
|
|
2026-04-15
|
21
|
3
|
18
|
63.70
|
|
2026-04-14
|
6
|
40
|
-34
|
63.20
|
|
2026-04-10
|
13
|
16
|
-3
|
64.00
|
|
2026-04-08
|
10
|
17
|
-7
|
64.40
|
|
2026-04-07
|
5
|
16
|
-11
|
64.60
|
|
2026-04-01
|
30
|
5
|
25
|
63.50
|
|
2026-03-31
|
11
|
14
|
-3
|
62.20
|
|
2026-03-27
|
15
|
7
|
8
|
63.40
|
|
2026-03-26
|
3
|
10
|
-7
|
63.20
|
|
2026-03-25
|
8
|
11
|
-3
|
63.70
|
|
2026-03-24
|
26
|
29
|
-3
|
63.90
|
|
2026-03-23
|
30
|
43
|
-13
|
64.00
|
|
2026-03-20
|
18
|
3
|
15
|
62.00
|
|
2026-03-17
|
24
|
1
|
23
|
60.70
|
|
2026-03-16
|
10
|
4
|
6
|
59.60
|
|
2026-03-13
|
11
|
7
|
4
|
59.60
|
|
2026-03-12
|
14
|
50
|
-36
|
59.90
|
|
2026-03-11
|
8
|
3
|
5
|
61.00
|
|
2026-03-10
|
0
|
5
|
-5
|
59.70
|
|
2026-03-09
|
2
|
29
|
-27
|
59.40
|
|
2026-03-06
|
6
|
3
|
3
|
61.20
|
|
2026-03-05
|
18
|
7
|
11
|
60.80
|
|
2026-03-04
|
25
|
10
|
15
|
58.80
|
|
2026-03-03
|
1
|
21
|
-20
|
60.20
|
|
2026-03-02
|
12
|
10
|
2
|
61.70
|
|
2026-02-25
|
23
|
11
|
12
|
63.10
|
|
2026-02-24
|
32
|
16
|
16
|
62.90
|
|
2026-02-23
|
44
|
16
|
28
|
63.20
|
|
2026-02-11
|
18
|
11
|
7
|
61.60
|
|
2026-02-09
|
21
|
10
|
11
|
61.80
|
|
2026-02-06
|
5
|
30
|
-25
|
61.80
|
|
2026-02-05
|
19
|
31
|
-12
|
62.90
|
|
2026-02-04
|
5
|
20
|
-15
|
63.50
|
|
2026-02-03
|
7
|
41
|
-34
|
63.10
|
|
2026-02-02
|
8
|
41
|
-33
|
63.70
|
|
2026-01-30
|
3
|
22
|
-19
|
65.20
|
|
2026-01-29
|
12
|
14
|
-2
|
67.00
|
|
2026-01-27
|
66
|
41
|
25
|
67.30
|
|
2026-01-26
|
28
|
47
|
-19
|
66.00
|
|
2026-01-23
|
75
|
19
|
56
|
66.10
|
|
2026-01-22
|
12
|
8
|
4
|
63.70
|
|
2026-01-21
|
20
|
15
|
5
|
63.80
|
|
2026-01-20
|
25
|
7
|
18
|
63.70
|
|
2026-01-19
|
10
|
16
|
-6
|
64.50
|
|
2026-01-16
|
31
|
27
|
4
|
65.60
|
|
2026-01-15
|
27
|
6
|
21
|
65.90
|
|
2026-01-14
|
43
|
2
|
41
|
64.80
|
|
2026-01-13
|
17
|
23
|
-6
|
63.50
|
|
2026-01-12
|
14
|
6
|
8
|
63.80
|
|
2026-01-09
|
7
|
9
|
-2
|
64.10
|
|
2026-01-08
|
11
|
3
|
8
|
63.90
|
|
2026-01-07
|
15
|
3
|
12
|
63.70
|
|
2026-01-05
|
4
|
41
|
-37
|
62.20
|
|
2026-01-02
|
25
|
0
|
25
|
63.50
|
|
2025-12-31
|
5
|
0
|
5
|
63.00
|
|
2025-12-30
|
0
|
34
|
-34
|
63.50
|
|
2025-12-29
|
5
|
0
|
5
|
63.50
|
|
2025-12-26
|
3
|
6
|
-3
|
63.10
|
|
2025-12-23
|
10
|
1
|
9
|
63.50
|
|
2025-12-22
|
19
|
3
|
16
|
64.20
|
|
2025-12-19
|
11
|
2
|
9
|
64.00
|
|
2025-12-18
|
8
|
3
|
5
|
63.60
|
|
2025-12-17
|
1
|
18
|
-17
|
64.20
|
|
2025-12-16
|
3
|
18
|
-15
|
64.60
|
|
2025-12-15
|
15
|
2
|
13
|
65.80
|
|
2025-12-12
|
8
|
4
|
4
|
65.50
|
|
2025-12-11
|
1
|
5
|
-4
|
65.50
|
|
2025-12-10
|
2
|
7
|
-5
|
65.90
|
|
2025-12-09
|
30
|
3
|
27
|
66.50
|
|
2025-12-08
|
7
|
12
|
-5
|
66.70
|
|
2025-12-05
|
11
|
13
|
-2
|
66.70
|
|
2025-12-04
|
19
|
3
|
16
|
67.70
|
|
2025-12-03
|
4
|
2
|
2
|
66.20
|
|
2025-12-02
|
1
|
3
|
-2
|
66.20
|
|
2025-12-01
|
1
|
10
|
-9
|
66.10
|
|
2025-11-28
|
11
|
3
|
8
|
66.80
|
|
2025-11-27
|
2
|
4
|
-2
|
67.00
|
|
2025-11-26
|
20
|
3
|
17
|
67.20
|
|
2025-11-24
|
26
|
17
|
9
|
65.70
|
|
2025-11-21
|
6
|
14
|
-8
|
63.50
|
|
2025-11-20
|
11
|
7
|
4
|
64.70
|
|
2025-11-19
|
0
|
14
|
-14
|
65.20
|
|
2025-11-18
|
6
|
17
|
-11
|
65.00
|
|
2025-11-17
|
8
|
6
|
2
|
66.30
|
|
2025-11-14
|
24
|
6
|
18
|
67.60
|
|
2025-11-13
|
17
|
12
|
5
|
65.90
|
|
2025-11-12
|
57
|
14
|
43
|
67.00
|
|
2025-11-11
|
13
|
0
|
13
|
63.50
|
|
2025-11-10
|
7
|
15
|
-8
|
62.90
|
|
2025-11-07
|
1
|
21
|
-20
|
63.80
|
|
2025-11-06
|
18
|
2
|
16
|
64.50
|
|
2025-11-05
|
1
|
23
|
-22
|
64.60
|
|
2025-11-04
|
16
|
4
|
12
|
65.50
|
|
2025-11-03
|
5
|
2
|
3
|
66.30
|
|
2025-10-31
|
7
|
4
|
3
|
66.20
|
|
2025-10-29
|
1
|
11
|
-10
|
65.80
|
|
2025-10-28
|
1
|
24
|
-23
|
66.10
|
|
2025-10-27
|
1
|
21
|
-20
|
67.20
|
|
2025-10-23
|
10
|
3
|
7
|
67.60
|
|
2025-10-22
|
37
|
0
|
37
|
67.90
|
|
2025-10-21
|
28
|
6
|
22
|
66.70
|
|
2025-10-20
|
6
|
11
|
-5
|
65.70
|
|
2025-10-17
|
38
|
18
|
20
|
66.40
|
|
2025-10-16
|
16
|
7
|
9
|
65.70
|
|
2025-10-15
|
1
|
13
|
-12
|
65.30
|
|
2025-10-14
|
5
|
45
|
-40
|
65.30
|
|
2025-10-13
|
1
|
66
|
-65
|
66.70
|
|
2025-10-09
|
4
|
32
|
-28
|
68.50
|
|
2025-10-08
|
1
|
15
|
-14
|
68.80
|
|
2025-10-07
|
3
|
16
|
-13
|
68.90
|
|
2025-10-03
|
12
|
7
|
5
|
68.80
|
|
2025-10-02
|
13
|
1
|
12
|
70.50
|
|
2025-10-01
|
8
|
0
|
8
|
70.50
|
|
2025-09-30
|
12
|
4
|
8
|
70.80
|
|
2025-09-26
|
5
|
29
|
-24
|
69.40
|
|
2025-09-25
|
12
|
6
|
6
|
71.00
|
|
2025-09-24
|
56
|
28
|
28
|
71.20
|
|
2025-09-22
|
12
|
17
|
-5
|
69.70
|
|
2025-09-19
|
1
|
28
|
-27
|
70.00
|
|
2025-09-18
|
6
|
19
|
-13
|
70.50
|
|
2025-09-17
|
5
|
8
|
-3
|
70.20
|
|
2025-09-16
|
4
|
8
|
-4
|
70.50
|
|
2025-09-11
|
2
|
18
|
-16
|
70.90
|
|
2025-09-10
|
20
|
12
|
8
|
73.00
|
|
2025-09-09
|
1
|
12
|
-11
|
72.30
|
|
2025-09-08
|
31
|
1
|
30
|
72.70
|
|
2025-09-05
|
12
|
14
|
-2
|
73.20
|
|
2025-09-04
|
31
|
17
|
14
|
72.80
|
|
2025-09-03
|
47
|
57
|
-10
|
72.10
|
|
2025-09-02
|
24
|
3
|
21
|
71.00
|
|
2025-09-01
|
4
|
14
|
-10
|
69.30
|
|
2025-08-29
|
10
|
30
|
-20
|
70.50
|
|
2025-08-28
|
20
|
2
|
18
|
71.10
|
|
2025-08-27
|
35
|
6
|
29
|
71.00
|
|
2025-08-25
|
31
|
4
|
27
|
69.60
|
|
2025-08-22
|
18
|
1
|
17
|
69.30
|
|
2025-08-21
|
16
|
1
|
15
|
68.90
|
|
2025-08-20
|
19
|
25
|
-6
|
67.70
|
|
2025-08-18
|
14
|
30
|
-16
|
69.00
|
|
2025-08-15
|
2
|
16
|
-14
|
69.60
|
|
2025-08-14
|
15
|
0
|
15
|
70.30
|
|
2025-08-13
|
2
|
25
|
-23
|
69.60
|
|
2025-08-12
|
8
|
2
|
6
|
70.30
|
|
2025-08-11
|
0
|
61
|
-61
|
70.20
|
|
2025-08-08
|
0
|
18
|
-18
|
71.50
|
|
2025-08-07
|
2
|
5
|
-3
|
71.40
|
|
2025-08-05
|
24
|
5
|
19
|
72.70
|
|
2025-08-04
|
11
|
5
|
6
|
71.20
|
|
2025-08-01
|
0
|
24
|
-24
|
70.60
|
|
2025-07-31
|
0
|
25
|
-25
|
70.40
|
|
2025-07-30
|
0
|
2
|
-2
|
71.10
|
|
2025-07-29
|
0
|
31
|
-31
|
71.10
|
|
2025-07-28
|
5
|
7
|
-2
|
72.10
|
|
2025-07-25
|
8
|
0
|
8
|
72.00
|
|
2025-07-24
|
1
|
4
|
-3
|
72.00
|
|
2025-07-23
|
9
|
0
|
9
|
71.60
|
|
2025-07-22
|
0
|
26
|
-26
|
70.30
|
|
2025-07-21
|
0
|
1
|
-1
|
72.90
|
|
2025-07-18
|
0
|
11
|
-11
|
72.80
|
|
2025-07-17
|
11
|
0
|
11
|
73.40
|
|
2025-07-16
|
20
|
0
|
20
|
72.30
|
|
2025-07-14
|
2
|
0
|
2
|
71.30
|
|
2025-07-11
|
29
|
6
|
23
|
71.80
|
|
2025-07-10
|
25
|
0
|
25
|
70.50
|
|
2025-07-09
|
7
|
1
|
6
|
70.30
|
|
2025-07-08
|
1
|
6
|
-5
|
70.10
|
|
2025-07-07
|
0
|
19
|
-19
|
71.20
|
|
2025-07-04
|
17
|
14
|
3
|
72.50
|
|
2025-07-03
|
0
|
2
|
-2
|
72.70
|
|
2025-07-02
|
4
|
1
|
3
|
72.30
|
|
2025-07-01
|
11
|
1
|
10
|
71.80
|
|
2025-06-30
|
3
|
11
|
-8
|
72.30
|
|
2025-06-27
|
31
|
1
|
30
|
73.20
|
|
2025-06-26
|
26
|
2
|
24
|
72.60
|
|
2025-06-25
|
11
|
3
|
8
|
72.00
|
|
2025-06-24
|
20
|
0
|
20
|
71.60
|
|
2025-06-23
|
24
|
30
|
-6
|
70.60
|
|
2025-06-20
|
19
|
7
|
12
|
71.40
|
|
2025-06-19
|
6
|
68
|
-62
|
72.30
|
|
2025-06-18
|
17
|
5
|
12
|
74.30
|
|
2025-06-17
|
25
|
50
|
-25
|
75.10
|
|
2025-06-16
|
1
|
11
|
-10
|
74.30
|
|
2025-06-13
|
5
|
40
|
-35
|
75.00
|
|
2025-06-12
|
22
|
44
|
-22
|
76.40
|
|
2025-06-10
|
52
|
26
|
26
|
77.50
|
|
2025-06-09
|
67
|
61
|
6
|
78.50
|
|
2025-06-06
|
28
|
57
|
-29
|
79.40
|
|
2025-06-05
|
30
|
23
|
7
|
80.20
|
|
2025-06-04
|
63
|
57
|
6
|
80.40
|
|
2025-06-03
|
276
|
168
|
108
|
82.30
|
|
2025-06-02
|
641
|
672
|
-31
|
83.60
|
|
2025-05-29
|
190
|
122
|
68
|
81.80
|
|
2025-05-28
|
191
|
255
|
-64
|
81.00
|
|
2025-05-27
|
111
|
14
|
97
|
76.20
|
|
2025-05-26
|
31
|
113
|
-82
|
74.50
|
|
2025-05-23
|
14
|
0
|
14
|
72.90
|
|
2025-05-22
|
4
|
45
|
-41
|
74.00
|
|
2025-05-21
|
34
|
8
|
26
|
74.90
|
|
2025-05-20
|
5
|
89
|
-84
|
73.80
|
|
2025-05-19
|
141
|
129
|
12
|
76.60
|
|
2025-05-16
|
22
|
39
|
-17
|
72.40
|
|
2025-05-14
|
3
|
6
|
-3
|
71.30
|
|
2025-05-13
|
1
|
10
|
-9
|
70.50
|
|
2025-05-12
|
26
|
4
|
22
|
71.70
|
|
2025-05-09
|
3
|
9
|
-6
|
70.00
|
|
2025-05-08
|
9
|
2
|
7
|
69.90
|
|
2025-05-06
|
16
|
5
|
11
|
70.20
|
|
2025-05-05
|
3
|
14
|
-11
|
68.80
|
|
2025-04-30
|
8
|
13
|
-5
|
70.10
|
|
2025-04-29
|
15
|
10
|
5
|
70.50
|
|
2025-04-28
|
6
|
2
|
4
|
67.70
|
|
2025-04-25
|
0
|
2
|
-2
|
67.00
|
|
2025-04-24
|
0
|
7
|
-7
|
66.40
|
|
2025-04-23
|
15
|
1
|
14
|
66.30
|
|
2025-04-22
|
6
|
1
|
5
|
64.30
|
|
2025-04-21
|
0
|
16
|
-16
|
64.80
|
|
2025-04-18
|
1
|
3
|
-2
|
66.60
|
|
2025-04-17
|
0
|
12
|
-12
|
66.20
|
|
2025-04-16
|
22
|
3
|
19
|
66.10
|
|
2025-04-15
|
23
|
1
|
22
|
67.30
|
|
2025-04-14
|
4
|
20
|
-16
|
65.50
|
|
2025-04-11
|
12
|
16
|
-4
|
65.00
|
|
2025-04-10
|
7
|
0
|
7
|
61.60
|
|
2025-04-02
|
0
|
3
|
-3
|
75.00
|
|
2025-04-01
|
16
|
1
|
15
|
75.00
|
|
2025-03-31
|
33
|
59
|
-26
|
73.50
|
|
2025-03-28
|
0
|
48
|
-48
|
79.60
|
|
2025-03-27
|
7
|
4
|
3
|
81.70
|
|
2025-03-24
|
2
|
14
|
-12
|
82.30
|
|
2025-03-21
|
13
|
0
|
13
|
82.20
|
|
2025-03-20
|
3
|
1
|
2
|
82.50
|
|
2025-03-18
|
3
|
1
|
2
|
83.00
|
|
2025-03-17
|
9
|
2
|
7
|
82.90
|
|
2025-03-14
|
19
|
9
|
10
|
82.50
|
|
2025-03-12
|
0
|
2
|
-2
|
83.80
|
|
2025-03-11
|
35
|
7
|
28
|
83.00
|
|
2025-03-10
|
8
|
5
|
3
|
83.10
|
|
2025-03-07
|
0
|
2
|
-2
|
83.60
|
|
2025-03-06
|
0
|
3
|
-3
|
83.90
|
|
2025-03-05
|
1
|
5
|
-4
|
84.30
|
|
2025-03-04
|
3
|
10
|
-7
|
83.90
|
|
2025-03-03
|
0
|
9
|
-9
|
83.90
|
|
2025-02-27
|
3
|
6
|
-3
|
85.10
|
|
2025-02-26
|
4
|
15
|
-11
|
85.40
|
|
2025-02-25
|
0
|
9
|
-9
|
85.80
|
|
2025-02-24
|
37
|
22
|
15
|
86.90
|
|
2025-02-21
|
6
|
11
|
-5
|
86.50
|
|
2025-02-19
|
6
|
12
|
-6
|
86.30
|
|
2025-02-18
|
0
|
3
|
-3
|
85.80
|
|
2025-02-17
|
3
|
15
|
-12
|
87.00
|
|
2025-02-14
|
29
|
8
|
21
|
88.10
|
|
2025-02-11
|
18
|
10
|
8
|
86.00
|
|
2025-02-10
|
0
|
14
|
-14
|
87.60
|
|
2025-02-06
|
18
|
29
|
-11
|
88.60
|
|
2025-02-05
|
11
|
15
|
-4
|
86.90
|
|
2025-02-04
|
38
|
63
|
-25
|
85.10
|
|
2025-02-03
|
113
|
37
|
76
|
87.00
|
|
2025-01-21
|
8
|
11
|
-3
|
82.20
|
|
2025-01-20
|
17
|
7
|
10
|
81.70
|
|
2025-01-16
|
21
|
8
|
13
|
82.70
|
|
2025-01-14
|
14
|
17
|
-3
|
81.20
|
|
2025-01-13
|
27
|
45
|
-18
|
80.30
|
|
2025-01-09
|
1
|
13
|
-12
|
82.30
|
|
2025-01-07
|
0
|
15
|
-15
|
82.10
|
|
2025-01-06
|
21
|
6
|
15
|
83.60
|
|
2025-01-03
|
16
|
21
|
-5
|
83.40
|
|
2025-01-02
|
6
|
10
|
-4
|
82.70
|
|
2024-12-30
|
0
|
26
|
-26
|
82.20
|
|
2024-12-26
|
32
|
37
|
-5
|
84.60
|
|
2024-12-25
|
0
|
2
|
-2
|
81.40
|
|
2024-12-24
|
2
|
3
|
-1
|
81.90
|
|
2024-12-20
|
29
|
7
|
22
|
81.00
|
|
2024-12-18
|
3
|
7
|
-4
|
82.70
|
|
2024-12-17
|
10
|
2
|
8
|
82.30
|
|
2024-12-16
|
18
|
7
|
11
|
82.30
|
|
2024-12-12
|
7
|
1
|
6
|
85.60
|
|
2024-12-11
|
3
|
6
|
-3
|
85.60
|
|
2024-12-06
|
3
|
15
|
-12
|
86.80
|
|
2024-12-05
|
3
|
7
|
-4
|
87.70
|
|
2024-12-04
|
0
|
5
|
-5
|
89.10
|
|
2024-12-03
|
3
|
12
|
-9
|
89.60
|
|
2024-12-02
|
0
|
34
|
-34
|
89.00
|
|
2024-11-29
|
46
|
2
|
44
|
90.90
|
|
2024-11-28
|
18
|
20
|
-2
|
88.90
|
|
2024-11-27
|
22
|
12
|
10
|
90.60
|
|
2024-11-26
|
0
|
4
|
-4
|
90.20
|
|
2024-11-22
|
8
|
2
|
6
|
89.50
|
|
2024-11-21
|
0
|
5
|
-5
|
89.30
|
|
2024-11-20
|
2
|
3
|
-1
|
89.00
|
|
2024-11-19
|
8
|
11
|
-3
|
88.50
|
|
2024-11-18
|
14
|
9
|
5
|
89.00
|
|
2024-11-15
|
10
|
2
|
8
|
91.00
|
|
2024-11-14
|
22
|
3
|
19
|
90.60
|
|
2024-11-13
|
12
|
24
|
-12
|
92.70
|
|
2024-11-12
|
28
|
19
|
9
|
93.20
|
|
2024-11-11
|
79
|
51
|
28
|
94.40
|
|
2024-11-08
|
2
|
6
|
-4
|
90.50
|
|
2024-11-07
|
31
|
8
|
23
|
91.10
|
|
2024-11-06
|
5
|
12
|
-7
|
89.80
|
|
2024-11-05
|
88
|
24
|
64
|
91.00
|
|
2024-11-01
|
10
|
8
|
2
|
86.40
|
|
2024-10-30
|
4
|
51
|
-47
|
85.50
|
|
2024-10-25
|
0
|
8
|
-8
|
86.70
|
|
2024-10-24
|
38
|
24
|
14
|
86.80
|
|
2024-10-23
|
8
|
5
|
3
|
86.20
|
|
2024-10-22
|
0
|
17
|
-17
|
86.00
|
|
2024-10-18
|
0
|
23
|
-23
|
86.50
|
|
2024-10-16
|
12
|
31
|
-19
|
86.90
|
|
2024-10-14
|
11
|
1
|
10
|
88.50
|
|
2024-10-11
|
2
|
5
|
-3
|
88.10
|
|
2024-10-09
|
4
|
12
|
-8
|
88.70
|
|
2024-10-08
|
1
|
13
|
-12
|
89.90
|
|
2024-10-07
|
0
|
3
|
-3
|
89.40
|
|
2024-10-04
|
3
|
1
|
2
|
89.40
|
|
2024-10-01
|
0
|
20
|
-20
|
90.40
|
|
2024-09-30
|
0
|
2
|
-2
|
91.50
|
|
2024-09-27
|
27
|
5
|
22
|
90.50
|
|
2024-09-26
|
0
|
6
|
-6
|
89.10
|
|
2024-09-25
|
26
|
14
|
12
|
90.60
|
|
2024-09-24
|
1
|
2
|
-1
|
88.60
|
|
2024-09-23
|
5
|
2
|
3
|
87.80
|
|
2024-09-20
|
5
|
2
|
3
|
88.90
|
|
2024-09-19
|
2
|
4
|
-2
|
88.40
|
|
2024-09-18
|
2
|
7
|
-5
|
88.20
|
|
2024-09-13
|
0
|
1
|
-1
|
87.90
|
|
2024-09-12
|
2
|
1
|
1
|
88.10
|
|
2024-09-11
|
0
|
2
|
-2
|
87.00
|
|
2024-09-10
|
14
|
4
|
10
|
87.60
|
|
2024-09-09
|
23
|
20
|
3
|
88.50
|
|
2024-09-06
|
0
|
3
|
-3
|
87.50
|
|
2024-09-05
|
37
|
9
|
28
|
88.20
|
|
2024-09-04
|
3
|
38
|
-35
|
87.50
|
|
2024-09-03
|
3
|
26
|
-23
|
92.20
|
|
2024-09-02
|
1
|
3
|
-2
|
92.90
|
|
2024-08-30
|
23
|
1
|
22
|
93.80
|
|
2024-08-29
|
8
|
3
|
5
|
93.90
|
|
2024-08-28
|
13
|
2
|
11
|
93.90
|
|
2024-08-27
|
5
|
8
|
-3
|
94.50
|
|
2024-08-26
|
4
|
10
|
-6
|
95.00
|
|
2024-08-23
|
2
|
5
|
-3
|
94.50
|
|
2024-08-22
|
10
|
1
|
9
|
94.50
|
|
2024-08-21
|
3
|
1
|
2
|
94.00
|
|
2024-08-16
|
35
|
4
|
31
|
93.50
|
|
2024-08-15
|
8
|
12
|
-4
|
93.50
|
|
2024-08-14
|
11
|
5
|
6
|
93.30
|
|
2024-08-13
|
20
|
12
|
8
|
92.00
|
|
2024-08-12
|
17
|
6
|
11
|
90.80
|
|
2024-08-09
|
28
|
19
|
9
|
90.00
|
|
2024-08-08
|
19
|
36
|
-17
|
88.00
|
|
2024-08-07
|
96
|
16
|
80
|
89.40
|
|
2024-08-06
|
160
|
5
|
155
|
82.00
|
|
2024-08-05
|
16
|
164
|
-148
|
84.40
|
|
2024-08-02
|
33
|
18
|
15
|
93.70
|
|
2024-08-01
|
48
|
2
|
46
|
96.30
|
|
2024-07-31
|
25
|
2
|
23
|
94.70
|
|
2024-07-30
|
6
|
9
|
-3
|
94.50
|
|
2024-07-29
|
5
|
84
|
-79
|
93.30
|
|
2024-07-26
|
21
|
14
|
7
|
97.10
|
|
2024-07-23
|
10
|
19
|
-9
|
97.30
|
|
2024-07-22
|
72
|
91
|
-19
|
97.10
|
|
2024-07-19
|
6
|
15
|
-9
|
98.20
|
|
2024-07-18
|
81
|
89
|
-8
|
100.50
|
|
2024-07-17
|
184
|
8
|
176
|
101.00
|
|
2024-07-16
|
9
|
153
|
-144
|
97.30
|
|
2024-07-12
|
22
|
3
|
19
|
99.30
|
|
2024-07-11
|
18
|
59
|
-41
|
99.00
|
|
2024-07-10
|
26
|
4
|
22
|
99.30
|
|
2024-07-05
|
26
|
2
|
24
|
100.00
|
|
2024-07-04
|
48
|
23
|
25
|
100.50
|
|
2024-07-03
|
56
|
17
|
39
|
|
|
2024-07-02
|
13
|
31
|
-18
|
99.90
|
|
2024-07-01
|
46
|
81
|
-35
|
102.00
|
|
2024-06-28
|
58
|
18
|
40
|
102.50
|
|
2024-06-27
|
26
|
212
|
-186
|
101.50
|
|
2024-06-26
|
167
|
9
|
158
|
103.00
|
|
2024-06-25
|
14
|
25
|
-11
|
97.00
|
|
2024-06-24
|
1
|
60
|
-59
|
97.50
|
|
2024-06-21
|
59
|
19
|
40
|
99.20
|
|
2024-06-19
|
32
|
29
|
3
|
97.50
|
|
2024-06-18
|
11
|
57
|
-46
|
98.30
|
|
2024-06-17
|
53
|
39
|
14
|
98.00
|
|
2024-06-14
|
5
|
51
|
-46
|
96.20
|
|
2024-06-13
|
19
|
11
|
8
|
97.20
|
|
2024-06-12
|
24
|
31
|
-7
|
98.50
|
|
2024-06-11
|
71
|
23
|
48
|
99.80
|
|
2024-06-07
|
9
|
5
|
4
|
97.70
|
|
2024-06-06
|
0
|
37
|
-37
|
96.80
|
| 合計 | 8272 | 8364 | -92 | |
