| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
42
|
70
|
175.00
|
|
2026-06-04
|
55
|
15
|
40
|
178.50
|
|
2026-06-03
|
54
|
12
|
42
|
180.00
|
|
2026-06-02
|
53
|
101
|
-48
|
179.00
|
|
2026-05-29
|
90
|
168
|
-78
|
186.50
|
|
2026-05-28
|
78
|
145
|
-67
|
184.00
|
|
2026-05-27
|
330
|
213
|
117
|
195.00
|
|
2026-05-26
|
167
|
131
|
36
|
187.50
|
|
2026-05-25
|
51
|
195
|
-144
|
189.00
|
|
2026-05-22
|
282
|
152
|
130
|
184.50
|
|
2026-05-21
|
261
|
69
|
192
|
177.00
|
|
2026-05-20
|
161
|
36
|
125
|
163.50
|
|
2026-05-19
|
36
|
42
|
-6
|
166.00
|
|
2026-05-18
|
59
|
102
|
-43
|
166.50
|
|
2026-05-15
|
133
|
66
|
67
|
175.50
|
|
2026-05-14
|
27
|
61
|
-34
|
177.50
|
|
2026-05-13
|
55
|
63
|
-8
|
179.50
|
|
2026-05-12
|
156
|
126
|
30
|
179.50
|
|
2026-05-11
|
276
|
169
|
107
|
176.00
|
|
2026-05-07
|
76
|
58
|
18
|
176.50
|
|
2026-05-06
|
118
|
91
|
27
|
175.50
|
|
2026-05-05
|
299
|
190
|
109
|
179.00
|
|
2026-05-04
|
204
|
146
|
58
|
173.00
|
|
2026-04-30
|
103
|
141
|
-38
|
167.00
|
|
2026-04-29
|
138
|
99
|
39
|
172.00
|
|
2026-04-28
|
56
|
210
|
-154
|
171.00
|
|
2026-04-27
|
284
|
101
|
183
|
179.00
|
|
2026-04-24
|
264
|
384
|
-120
|
175.50
|
|
2026-04-23
|
596
|
482
|
114
|
174.00
|
|
2026-04-22
|
131
|
198
|
-67
|
163.00
|
|
2026-04-21
|
180
|
161
|
19
|
163.50
|
|
2026-04-20
|
286
|
207
|
79
|
159.00
|
|
2026-04-17
|
79
|
54
|
25
|
157.50
|
|
2026-04-16
|
52
|
110
|
-58
|
155.50
|
|
2026-04-15
|
119
|
142
|
-23
|
157.00
|
|
2026-04-14
|
274
|
131
|
143
|
155.00
|
|
2026-04-10
|
82
|
94
|
-12
|
152.00
|
|
2026-04-08
|
200
|
173
|
27
|
149.00
|
|
2026-04-07
|
167
|
366
|
-199
|
145.50
|
|
2026-04-02
|
59
|
267
|
-208
|
145.50
|
|
2026-04-01
|
53
|
10
|
43
|
141.50
|
|
2026-03-31
|
80
|
30
|
50
|
136.00
|
|
2026-03-30
|
21
|
31
|
-10
|
142.50
|
|
2026-03-27
|
27
|
12
|
15
|
142.50
|
|
2026-03-26
|
29
|
111
|
-82
|
141.50
|
|
2026-03-25
|
96
|
46
|
50
|
145.50
|
|
2026-03-24
|
47
|
26
|
21
|
142.50
|
|
2026-03-23
|
17
|
61
|
-44
|
142.00
|
|
2026-03-20
|
38
|
46
|
-8
|
150.00
|
|
2026-03-19
|
81
|
55
|
26
|
149.00
|
|
2026-03-18
|
72
|
30
|
42
|
148.00
|
|
2026-03-17
|
6
|
31
|
-25
|
145.50
|
|
2026-03-16
|
23
|
66
|
-43
|
148.00
|
|
2026-03-13
|
86
|
126
|
-40
|
150.50
|
|
2026-03-12
|
38
|
34
|
4
|
144.00
|
|
2026-03-11
|
54
|
14
|
40
|
146.50
|
|
2026-03-09
|
10
|
93
|
-83
|
140.00
|
|
2026-03-06
|
71
|
18
|
53
|
149.00
|
|
2026-03-05
|
65
|
107
|
-42
|
149.50
|
|
2026-03-04
|
12
|
73
|
-61
|
145.50
|
|
2026-03-03
|
130
|
13
|
117
|
155.00
|
|
2026-03-02
|
51
|
59
|
-8
|
155.00
|
|
2026-02-26
|
256
|
123
|
133
|
159.00
|
|
2026-02-25
|
68
|
104
|
-36
|
155.00
|
|
2026-02-24
|
130
|
289
|
-159
|
156.00
|
|
2026-02-23
|
165
|
105
|
60
|
152.50
|
|
2026-02-11
|
90
|
69
|
21
|
146.00
|
|
2026-02-09
|
141
|
45
|
96
|
146.00
|
|
2026-02-06
|
65
|
28
|
37
|
139.00
|
|
2026-02-05
|
44
|
25
|
19
|
141.50
|
|
2026-02-04
|
6
|
67
|
-61
|
142.50
|
|
2026-02-03
|
3
|
55
|
-52
|
140.50
|
|
2026-02-02
|
114
|
23
|
91
|
139.00
|
|
2026-01-30
|
21
|
92
|
-71
|
143.00
|
|
2026-01-29
|
55
|
39
|
16
|
146.00
|
|
2026-01-28
|
14
|
27
|
-13
|
148.00
|
|
2026-01-27
|
108
|
39
|
69
|
149.50
|
|
2026-01-26
|
108
|
163
|
-55
|
149.00
|
|
2026-01-23
|
68
|
42
|
26
|
157.50
|
|
2026-01-22
|
19
|
55
|
-36
|
155.50
|
|
2026-01-21
|
135
|
18
|
117
|
155.00
|
|
2026-01-20
|
105
|
17
|
88
|
157.50
|
|
2026-01-19
|
145
|
429
|
-284
|
160.50
|
|
2026-01-15
|
209
|
45
|
164
|
157.00
|
|
2026-01-14
|
119
|
139
|
-20
|
160.00
|
|
2026-01-13
|
220
|
102
|
118
|
160.50
|
|
2026-01-12
|
123
|
198
|
-75
|
162.00
|
|
2026-01-09
|
327
|
255
|
72
|
166.50
|
|
2026-01-08
|
328
|
151
|
177
|
164.00
|
|
2026-01-07
|
273
|
343
|
-70
|
169.00
|
|
2026-01-05
|
318
|
204
|
114
|
152.50
|
|
2026-01-02
|
39
|
64
|
-25
|
144.50
|
|
2025-12-31
|
35
|
17
|
18
|
138.00
|
|
2025-12-30
|
44
|
22
|
22
|
138.50
|
|
2025-12-29
|
34
|
1
|
33
|
139.00
|
|
2025-12-24
|
15
|
1
|
14
|
137.50
|
|
2025-12-23
|
101
|
7
|
94
|
136.50
|
|
2025-12-22
|
63
|
8
|
55
|
136.50
|
|
2025-12-19
|
56
|
7
|
49
|
134.50
|
|
2025-12-18
|
25
|
0
|
25
|
134.00
|
|
2025-12-17
|
32
|
8
|
24
|
134.50
|
|
2025-12-16
|
1
|
94
|
-93
|
135.50
|
|
2025-12-15
|
10
|
22
|
-12
|
137.50
|
|
2025-12-12
|
6
|
22
|
-16
|
138.50
|
|
2025-12-11
|
57
|
3
|
54
|
138.00
|
|
2025-12-10
|
0
|
39
|
-39
|
136.00
|
|
2025-12-09
|
0
|
16
|
-16
|
139.00
|
|
2025-12-08
|
77
|
25
|
52
|
139.50
|
|
2025-12-05
|
20
|
16
|
4
|
137.00
|
|
2025-12-04
|
12
|
25
|
-13
|
138.50
|
|
2025-12-03
|
14
|
12
|
2
|
139.00
|
|
2025-12-02
|
40
|
47
|
-7
|
138.00
|
|
2025-12-01
|
9
|
11
|
-2
|
139.50
|
|
2025-11-28
|
24
|
5
|
19
|
139.00
|
|
2025-11-27
|
28
|
3
|
25
|
140.00
|
|
2025-11-26
|
46
|
3
|
43
|
138.50
|
|
2025-11-25
|
1
|
15
|
-14
|
134.50
|
|
2025-11-24
|
11
|
14
|
-3
|
134.00
|
|
2025-11-21
|
23
|
3
|
20
|
133.00
|
|
2025-11-19
|
45
|
26
|
19
|
132.00
|
|
2025-11-18
|
31
|
98
|
-67
|
133.50
|
|
2025-11-17
|
39
|
90
|
-51
|
138.00
|
|
2025-11-14
|
58
|
12
|
46
|
142.00
|
|
2025-11-13
|
89
|
109
|
-20
|
143.00
|
|
2025-11-12
|
65
|
14
|
51
|
141.50
|
|
2025-11-11
|
12
|
60
|
-48
|
140.00
|
|
2025-11-10
|
39
|
22
|
17
|
141.50
|
|
2025-11-07
|
28
|
53
|
-25
|
140.50
|
|
2025-11-06
|
29
|
13
|
16
|
143.00
|
|
2025-11-04
|
22
|
16
|
6
|
144.00
|
|
2025-11-03
|
23
|
75
|
-52
|
143.50
|
|
2025-10-31
|
49
|
57
|
-8
|
146.00
|
|
2025-10-29
|
63
|
47
|
16
|
141.00
|
|
2025-10-28
|
27
|
3
|
24
|
139.00
|
|
2025-10-27
|
19
|
40
|
-21
|
140.00
|
|
2025-10-23
|
39
|
57
|
-18
|
142.50
|
|
2025-10-21
|
25
|
43
|
-18
|
144.00
|
|
2025-10-20
|
65
|
23
|
42
|
145.50
|
|
2025-10-16
|
104
|
53
|
51
|
149.50
|
|
2025-10-15
|
24
|
20
|
4
|
146.00
|
|
2025-10-14
|
73
|
93
|
-20
|
144.00
|
|
2025-10-13
|
90
|
125
|
-35
|
145.00
|
|
2025-10-09
|
153
|
96
|
57
|
145.00
|
|
2025-10-08
|
66
|
29
|
37
|
142.00
|
|
2025-10-07
|
157
|
115
|
42
|
143.50
|
|
2025-10-03
|
156
|
96
|
60
|
141.00
|
|
2025-10-02
|
51
|
22
|
29
|
137.50
|
|
2025-10-01
|
86
|
93
|
-7
|
136.50
|
|
2025-09-30
|
63
|
19
|
44
|
135.00
|
|
2025-09-26
|
56
|
31
|
25
|
133.00
|
|
2025-09-25
|
32
|
36
|
-4
|
136.00
|
|
2025-09-24
|
10
|
49
|
-39
|
136.50
|
|
2025-09-22
|
0
|
64
|
-64
|
137.00
|
|
2025-09-19
|
108
|
27
|
81
|
136.00
|
|
2025-09-17
|
113
|
48
|
65
|
136.50
|
|
2025-09-16
|
26
|
11
|
15
|
138.50
|
|
2025-09-15
|
15
|
25
|
-10
|
138.50
|
|
2025-09-12
|
34
|
2
|
32
|
138.50
|
|
2025-09-11
|
64
|
77
|
-13
|
138.50
|
|
2025-09-10
|
25
|
65
|
-40
|
143.00
|
|
2025-09-09
|
90
|
121
|
-31
|
142.50
|
|
2025-09-08
|
103
|
43
|
60
|
143.50
|
|
2025-09-05
|
38
|
61
|
-23
|
148.00
|
|
2025-09-04
|
73
|
182
|
-109
|
147.50
|
|
2025-09-03
|
125
|
259
|
-134
|
153.00
|
|
2025-09-02
|
398
|
512
|
-114
|
148.50
|
|
2025-09-01
|
791
|
896
|
-105
|
154.50
|
|
2025-08-29
|
69
|
206
|
-137
|
140.50
|
|
2025-08-28
|
9
|
52
|
-43
|
138.50
|
|
2025-08-26
|
50
|
34
|
16
|
136.00
|
|
2025-08-25
|
31
|
11
|
20
|
136.50
|
|
2025-08-22
|
4
|
35
|
-31
|
136.00
|
|
2025-08-21
|
207
|
62
|
145
|
138.50
|
|
2025-08-20
|
32
|
43
|
-11
|
136.00
|
|
2025-08-18
|
39
|
61
|
-22
|
143.00
|
|
2025-08-15
|
8
|
26
|
-18
|
137.00
|
|
2025-08-14
|
14
|
58
|
-44
|
135.00
|
|
2025-08-13
|
17
|
362
|
-345
|
137.50
|
|
2025-08-12
|
349
|
67
|
282
|
137.00
|
|
2025-08-11
|
32
|
36
|
-4
|
130.00
|
|
2025-08-08
|
74
|
17
|
57
|
129.00
|
|
2025-08-07
|
28
|
19
|
9
|
133.50
|
|
2025-08-04
|
1
|
9
|
-8
|
125.00
|
|
2025-08-01
|
1
|
38
|
-37
|
126.50
|
|
2025-07-31
|
1
|
23
|
-22
|
127.00
|
|
2025-07-30
|
2
|
5
|
-3
|
126.50
|
|
2025-07-29
|
4
|
34
|
-30
|
126.50
|
|
2025-07-28
|
1
|
6
|
-5
|
129.00
|
|
2025-07-25
|
3
|
178
|
-175
|
129.00
|
|
2025-07-24
|
4
|
15
|
-11
|
132.50
|
|
2025-07-23
|
4
|
7
|
-3
|
135.00
|
|
2025-07-22
|
6
|
12
|
-6
|
132.00
|
|
2025-07-21
|
40
|
6
|
34
|
135.00
|
|
2025-07-17
|
36
|
6
|
30
|
133.00
|
|
2025-07-16
|
31
|
10
|
21
|
129.50
|
|
2025-07-15
|
42
|
1
|
41
|
129.00
|
|
2025-07-14
|
6
|
14
|
-8
|
126.50
|
|
2025-07-11
|
22
|
44
|
-22
|
128.00
|
|
2025-07-10
|
3
|
79
|
-76
|
128.00
|
|
2025-07-09
|
28
|
3
|
25
|
130.00
|
|
2025-07-07
|
121
|
63
|
58
|
129.50
|
|
2025-07-04
|
8
|
23
|
-15
|
124.00
|
|
2025-07-03
|
26
|
10
|
16
|
124.00
|
|
2025-07-02
|
33
|
2
|
31
|
122.00
|
|
2025-07-01
|
7
|
13
|
-6
|
122.00
|
|
2025-06-30
|
16
|
48
|
-32
|
121.50
|
|
2025-06-27
|
4
|
9
|
-5
|
120.50
|
|
2025-06-26
|
7
|
1
|
6
|
120.00
|
|
2025-06-25
|
29
|
5
|
24
|
119.00
|
|
2025-06-24
|
21
|
24
|
-3
|
119.00
|
|
2025-06-23
|
30
|
1
|
29
|
117.50
|
|
2025-06-20
|
33
|
8
|
25
|
118.00
|
|
2025-06-19
|
4
|
27
|
-23
|
120.50
|
|
2025-06-18
|
27
|
18
|
9
|
122.00
|
|
2025-06-17
|
1
|
7
|
-6
|
121.50
|
|
2025-06-16
|
13
|
21
|
-8
|
122.00
|
|
2025-06-13
|
8
|
159
|
-151
|
122.00
|
|
2025-06-11
|
67
|
20
|
47
|
152.50
|
|
2025-06-10
|
47
|
54
|
-7
|
152.50
|
|
2025-06-09
|
8
|
20
|
-12
|
152.00
|
|
2025-06-06
|
8
|
26
|
-18
|
152.00
|
|
2025-06-05
|
12
|
21
|
-9
|
151.50
|
|
2025-06-02
|
35
|
18
|
17
|
151.50
|
|
2025-05-27
|
67
|
98
|
-31
|
148.00
|
|
2025-05-26
|
11
|
26
|
-15
|
149.50
|
|
2025-05-22
|
0
|
3
|
-3
|
145.00
|
|
2025-05-21
|
57
|
7
|
50
|
147.00
|
|
2025-05-19
|
3
|
8
|
-5
|
143.00
|
|
2025-05-16
|
1
|
4
|
-3
|
143.00
|
|
2025-05-15
|
1
|
8
|
-7
|
140.00
|
|
2025-05-14
|
46
|
18
|
28
|
142.00
|
|
2025-05-12
|
7
|
1
|
6
|
138.00
|
|
2025-05-09
|
20
|
5
|
15
|
134.50
|
|
2025-05-08
|
20
|
5
|
15
|
133.50
|
|
2025-05-07
|
3
|
5
|
-2
|
132.00
|
|
2025-05-06
|
1
|
6
|
-5
|
132.50
|
|
2025-05-05
|
10
|
35
|
-25
|
130.00
|
|
2025-05-02
|
42
|
21
|
21
|
133.00
|
|
2025-04-29
|
32
|
7
|
25
|
134.00
|
|
2025-04-28
|
16
|
1
|
15
|
135.00
|
|
2025-04-24
|
24
|
9
|
15
|
128.50
|
|
2025-04-23
|
19
|
8
|
11
|
130.50
|
|
2025-04-22
|
1
|
22
|
-21
|
127.00
|
|
2025-04-21
|
6
|
17
|
-11
|
127.50
|
|
2025-04-18
|
0
|
19
|
-19
|
131.00
|
|
2025-04-17
|
5
|
8
|
-3
|
131.50
|
|
2025-04-16
|
4
|
17
|
-13
|
131.50
|
|
2025-04-15
|
29
|
20
|
9
|
135.50
|
|
2025-04-14
|
26
|
60
|
-34
|
128.00
|
|
2025-04-11
|
5
|
79
|
-74
|
125.50
|
|
2025-04-08
|
64
|
97
|
-33
|
124.00
|
|
2025-04-02
|
22
|
33
|
-11
|
139.00
|
|
2025-04-01
|
25
|
9
|
16
|
135.00
|
|
2025-03-31
|
46
|
50
|
-4
|
133.00
|
|
2025-03-28
|
46
|
28
|
18
|
139.00
|
|
2025-03-27
|
4
|
63
|
-59
|
145.00
|
|
2025-03-25
|
11
|
27
|
-16
|
147.50
|
|
2025-03-24
|
7
|
45
|
-38
|
148.50
|
|
2025-03-21
|
0
|
6
|
-6
|
150.00
|
|
2025-03-19
|
4
|
11
|
-7
|
151.00
|
|
2025-03-18
|
18
|
35
|
-17
|
153.00
|
|
2025-03-17
|
72
|
7
|
65
|
157.50
|
|
2025-03-14
|
25
|
9
|
16
|
154.50
|
|
2025-03-12
|
28
|
8
|
20
|
153.00
|
|
2025-03-11
|
34
|
10
|
24
|
153.50
|
|
2025-03-10
|
68
|
9
|
59
|
156.50
|
|
2025-03-04
|
74
|
39
|
35
|
158.50
|
|
2025-03-03
|
15
|
19
|
-4
|
158.00
|
|
2025-02-27
|
33
|
44
|
-11
|
156.50
|
|
2025-02-26
|
0
|
2
|
-2
|
154.50
|
|
2025-02-25
|
17
|
4
|
13
|
152.50
|
|
2025-02-21
|
31
|
11
|
20
|
154.50
|
|
2025-02-19
|
9
|
3
|
6
|
150.50
|
|
2025-02-17
|
9
|
1
|
8
|
148.00
|
|
2025-02-14
|
10
|
3
|
7
|
147.00
|
|
2025-02-11
|
4
|
22
|
-18
|
145.00
|
|
2025-02-10
|
10
|
47
|
-37
|
146.50
|
|
2025-02-06
|
3
|
4
|
-1
|
153.00
|
|
2025-02-05
|
23
|
6
|
17
|
153.50
|
|
2025-02-04
|
10
|
5
|
5
|
149.00
|
|
2025-02-03
|
12
|
5
|
7
|
150.50
|
|
2025-01-22
|
2
|
6
|
-4
|
155.00
|
|
2025-01-21
|
1
|
4
|
-3
|
155.00
|
|
2025-01-20
|
15
|
2
|
13
|
155.00
|
|
2025-01-16
|
26
|
19
|
7
|
151.50
|
|
2025-01-15
|
27
|
2
|
25
|
149.50
|
|
2025-01-14
|
22
|
36
|
-14
|
152.50
|
|
2025-01-13
|
33
|
13
|
20
|
146.00
|
|
2025-01-09
|
7
|
16
|
-9
|
151.00
|
|
2025-01-08
|
11
|
19
|
-8
|
155.00
|
|
2025-01-07
|
10
|
13
|
-3
|
157.50
|
|
2025-01-06
|
5
|
2
|
3
|
160.00
|
|
2025-01-03
|
21
|
6
|
15
|
157.00
|
|
2025-01-02
|
14
|
40
|
-26
|
154.00
|
|
2024-12-31
|
0
|
10
|
-10
|
158.50
|
|
2024-12-30
|
0
|
3
|
-3
|
155.00
|
|
2024-12-26
|
23
|
4
|
19
|
158.50
|
|
2024-12-25
|
3
|
1
|
2
|
159.50
|
|
2024-12-24
|
0
|
1
|
-1
|
159.00
|
|
2024-12-20
|
2
|
23
|
-21
|
157.50
|
|
2024-12-19
|
7
|
21
|
-14
|
160.00
|
|
2024-12-18
|
13
|
2
|
11
|
161.00
|
|
2024-12-16
|
4
|
1
|
3
|
157.00
|
|
2024-12-11
|
0
|
27
|
-27
|
163.00
|
|
2024-12-09
|
1
|
6
|
-5
|
167.50
|
|
2024-12-06
|
11
|
5
|
6
|
168.50
|
|
2024-12-05
|
20
|
13
|
7
|
166.50
|
|
2024-12-04
|
4
|
2
|
2
|
166.00
|
|
2024-12-03
|
6
|
11
|
-5
|
166.00
|
|
2024-12-02
|
1
|
10
|
-9
|
164.00
|
|
2024-11-29
|
21
|
9
|
12
|
166.00
|
|
2024-11-28
|
12
|
2
|
10
|
165.00
|
|
2024-11-27
|
2
|
4
|
-2
|
164.00
|
|
2024-11-26
|
54
|
25
|
29
|
170.00
|
|
2024-11-21
|
9
|
6
|
3
|
163.00
|
|
2024-11-15
|
6
|
33
|
-27
|
164.00
|
|
2024-11-14
|
14
|
5
|
9
|
164.00
|
|
2024-11-13
|
14
|
52
|
-38
|
163.00
|
|
2024-11-12
|
9
|
24
|
-15
|
167.50
|
|
2024-11-11
|
7
|
10
|
-3
|
169.50
|
|
2024-11-08
|
4
|
32
|
-28
|
173.00
|
|
2024-11-07
|
105
|
16
|
89
|
178.00
|
|
2024-11-06
|
26
|
19
|
7
|
170.00
|
|
2024-11-05
|
53
|
13
|
40
|
169.50
|
|
2024-11-01
|
2
|
13
|
-11
|
172.00
|
|
2024-10-30
|
12
|
33
|
-21
|
168.50
|
|
2024-10-28
|
13
|
44
|
-31
|
174.00
|
|
2024-10-25
|
84
|
23
|
61
|
177.50
|
|
2024-10-23
|
42
|
58
|
-16
|
175.00
|
|
2024-10-22
|
0
|
46
|
-46
|
175.50
|
|
2024-10-21
|
56
|
15
|
41
|
174.50
|
|
2024-10-17
|
13
|
8
|
5
|
168.50
|
|
2024-10-16
|
3
|
23
|
-20
|
166.50
|
|
2024-10-14
|
27
|
74
|
-47
|
170.00
|
|
2024-10-11
|
12
|
20
|
-8
|
171.00
|
|
2024-10-09
|
40
|
45
|
-5
|
172.00
|
|
2024-10-07
|
259
|
52
|
207
|
181.00
|
|
2024-10-04
|
15
|
76
|
-61
|
175.00
|
|
2024-10-01
|
123
|
27
|
96
|
174.50
|
|
2024-09-30
|
29
|
43
|
-14
|
178.00
|
|
2024-09-27
|
61
|
53
|
8
|
180.00
|
|
2024-09-26
|
40
|
215
|
-175
|
176.00
|
|
2024-09-25
|
50
|
63
|
-13
|
183.00
|
|
2024-09-23
|
72
|
54
|
18
|
177.50
|
|
2024-09-20
|
54
|
114
|
-60
|
181.00
|
|
2024-09-19
|
314
|
40
|
274
|
183.00
|
|
2024-09-18
|
83
|
190
|
-107
|
173.50
|
|
2024-09-13
|
199
|
150
|
49
|
172.50
|
|
2024-09-12
|
38
|
53
|
-15
|
166.00
|
|
2024-09-11
|
31
|
42
|
-11
|
162.00
|
|
2024-09-10
|
12
|
46
|
-34
|
160.50
|
|
2024-09-09
|
88
|
19
|
69
|
163.50
|
|
2024-09-06
|
6
|
15
|
-9
|
157.50
|
|
2024-09-05
|
20
|
81
|
-61
|
157.50
|
|
2024-09-04
|
15
|
47
|
-32
|
152.50
|
|
2024-09-03
|
46
|
17
|
29
|
161.50
|
|
2024-08-30
|
26
|
51
|
-25
|
165.00
|
|
2024-08-29
|
7
|
34
|
-27
|
160.50
|
|
2024-08-28
|
32
|
69
|
-37
|
161.00
|
|
2024-08-27
|
83
|
62
|
21
|
164.50
|
|
2024-08-26
|
52
|
23
|
29
|
156.00
|
|
2024-08-22
|
37
|
92
|
-55
|
151.00
|
|
2024-08-21
|
28
|
16
|
12
|
146.50
|
|
2024-08-19
|
17
|
10
|
7
|
143.50
|
|
2024-08-16
|
43
|
13
|
30
|
142.50
|
|
2024-08-15
|
1
|
13
|
-12
|
142.50
|
|
2024-08-14
|
8
|
23
|
-15
|
142.50
|
|
2024-08-13
|
0
|
19
|
-19
|
140.50
|
|
2024-08-12
|
6
|
28
|
-22
|
141.50
|
|
2024-08-09
|
26
|
15
|
11
|
142.00
|
|
2024-08-08
|
24
|
50
|
-26
|
138.50
|
|
2024-08-07
|
27
|
34
|
-7
|
144.50
|
|
2024-08-06
|
156
|
259
|
-103
|
138.00
|
|
2024-08-05
|
16
|
171
|
-155
|
142.00
|
|
2024-08-02
|
31
|
92
|
-61
|
157.50
|
|
2024-08-01
|
92
|
53
|
39
|
160.00
|
|
2024-07-31
|
9
|
22
|
-13
|
153.00
|
|
2024-07-30
|
16
|
10
|
6
|
154.00
|
|
2024-07-29
|
20
|
38
|
-18
|
152.50
|
|
2024-07-26
|
70
|
141
|
-71
|
155.50
|
|
2024-07-23
|
54
|
27
|
27
|
159.00
|
|
2024-07-22
|
71
|
62
|
9
|
159.00
|
|
2024-07-19
|
78
|
62
|
16
|
158.00
|
|
2024-07-18
|
90
|
66
|
24
|
162.00
|
|
2024-07-17
|
207
|
92
|
115
|
161.00
|
|
2024-07-16
|
35
|
11
|
24
|
153.00
|
|
2024-07-15
|
0
|
22
|
-22
|
153.00
|
|
2024-07-11
|
20
|
5
|
15
|
155.50
|
|
2024-07-10
|
11
|
6
|
5
|
157.00
|
|
2024-07-09
|
26
|
14
|
12
|
159.50
|
|
2024-07-05
|
23
|
12
|
11
|
159.50
|
|
2024-07-04
|
37
|
28
|
9
|
156.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
41
|
8
|
33
|
152.00
|
|
2024-07-01
|
22
|
10
|
12
|
153.00
|
|
2024-06-28
|
139
|
55
|
84
|
150.00
|
|
2024-06-27
|
28
|
50
|
-22
|
149.50
|
|
2024-06-26
|
135
|
22
|
113
|
152.00
|
|
2024-06-25
|
91
|
69
|
22
|
154.50
|
|
2024-06-24
|
31
|
111
|
-80
|
154.50
|
|
2024-06-21
|
21
|
14
|
7
|
160.50
|
|
2024-06-20
|
63
|
15
|
48
|
160.50
|
|
2024-06-19
|
41
|
22
|
19
|
159.00
|
|
2024-06-18
|
60
|
29
|
31
|
160.50
|
|
2024-06-17
|
57
|
6
|
51
|
161.50
|
|
2024-06-14
|
32
|
13
|
19
|
158.00
|
|
2024-06-13
|
217
|
42
|
175
|
162.00
|
|
2024-06-12
|
42
|
13
|
29
|
159.50
|
|
2024-06-11
|
58
|
119
|
-61
|
158.50
|
|
2024-06-07
|
40
|
13
|
27
|
162.50
|
|
2024-06-06
|
26
|
8
|
18
|
161.00
|
| 合計 | 23866 | 22821 | 1045 | |
