| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
15
|
6
|
55.10
|
|
2026-06-04
|
15
|
6
|
9
|
54.90
|
|
2026-06-03
|
20
|
6
|
14
|
54.30
|
|
2026-06-02
|
14
|
36
|
-22
|
54.50
|
|
2026-06-01
|
24
|
50
|
-26
|
54.80
|
|
2026-05-29
|
42
|
8
|
34
|
52.60
|
|
2026-05-28
|
34
|
2
|
32
|
52.20
|
|
2026-05-27
|
26
|
9
|
17
|
53.30
|
|
2026-05-26
|
13
|
28
|
-15
|
53.60
|
|
2026-05-25
|
21
|
38
|
-17
|
55.10
|
|
2026-05-22
|
19
|
3
|
16
|
58.20
|
|
2026-05-21
|
15
|
9
|
6
|
59.50
|
|
2026-05-20
|
55
|
59
|
-4
|
59.30
|
|
2026-05-19
|
35
|
80
|
-45
|
60.00
|
|
2026-05-18
|
174
|
79
|
95
|
60.00
|
|
2026-05-15
|
228
|
209
|
19
|
56.00
|
|
2026-05-14
|
91
|
46
|
45
|
51.50
|
|
2026-05-13
|
33
|
6
|
27
|
54.40
|
|
2026-05-12
|
59
|
39
|
20
|
54.20
|
|
2026-05-11
|
31
|
26
|
5
|
56.00
|
|
2026-05-08
|
40
|
8
|
32
|
56.80
|
|
2026-05-07
|
8
|
4
|
4
|
57.60
|
|
2026-05-05
|
39
|
6
|
33
|
56.20
|
|
2026-04-30
|
13
|
1
|
12
|
57.50
|
|
2026-04-29
|
30
|
57
|
-27
|
58.30
|
|
2026-04-28
|
41
|
106
|
-65
|
60.60
|
|
2026-04-27
|
20
|
30
|
-10
|
61.40
|
|
2026-04-24
|
16
|
40
|
-24
|
61.00
|
|
2026-04-23
|
20
|
41
|
-21
|
63.50
|
|
2026-04-22
|
2
|
16
|
-14
|
64.10
|
|
2026-04-21
|
13
|
5
|
8
|
64.50
|
|
2026-04-20
|
13
|
22
|
-9
|
64.20
|
|
2026-04-17
|
30
|
39
|
-9
|
63.40
|
|
2026-04-16
|
5
|
2
|
3
|
64.90
|
|
2026-04-15
|
50
|
46
|
4
|
63.40
|
|
2026-04-14
|
56
|
38
|
18
|
63.80
|
|
2026-04-13
|
61
|
6
|
55
|
60.70
|
|
2026-04-10
|
12
|
4
|
8
|
60.00
|
|
2026-04-08
|
25
|
3
|
22
|
61.10
|
|
2026-04-07
|
9
|
15
|
-6
|
60.00
|
|
2026-04-02
|
51
|
16
|
35
|
60.70
|
|
2026-04-01
|
51
|
86
|
-35
|
59.40
|
|
2026-03-31
|
21
|
14
|
7
|
62.50
|
|
2026-03-30
|
23
|
7
|
16
|
63.70
|
|
2026-03-27
|
32
|
6
|
26
|
65.20
|
|
2026-03-26
|
22
|
17
|
5
|
65.00
|
|
2026-03-25
|
33
|
20
|
13
|
65.30
|
|
2026-03-24
|
12
|
39
|
-27
|
65.20
|
|
2026-03-23
|
40
|
18
|
22
|
64.00
|
|
2026-03-20
|
16
|
41
|
-25
|
64.20
|
|
2026-03-19
|
8
|
32
|
-24
|
64.90
|
|
2026-03-18
|
12
|
9
|
3
|
66.20
|
|
2026-03-17
|
37
|
6
|
31
|
65.80
|
|
2026-03-16
|
21
|
8
|
13
|
65.40
|
|
2026-03-13
|
31
|
12
|
19
|
65.70
|
|
2026-03-12
|
16
|
14
|
2
|
66.40
|
|
2026-03-11
|
4
|
13
|
-9
|
67.60
|
|
2026-03-10
|
4
|
36
|
-32
|
67.50
|
|
2026-03-09
|
51
|
25
|
26
|
66.00
|
|
2026-03-06
|
7
|
2
|
5
|
70.10
|
|
2026-03-05
|
24
|
16
|
8
|
70.30
|
|
2026-03-04
|
61
|
41
|
20
|
67.60
|
|
2026-03-03
|
24
|
28
|
-4
|
72.00
|
|
2026-03-02
|
16
|
13
|
3
|
72.60
|
|
2026-02-26
|
21
|
38
|
-17
|
74.60
|
|
2026-02-25
|
14
|
20
|
-6
|
74.10
|
|
2026-02-24
|
28
|
18
|
10
|
74.10
|
|
2026-02-23
|
49
|
35
|
14
|
75.50
|
|
2026-02-11
|
4
|
60
|
-56
|
71.60
|
|
2026-02-09
|
17
|
61
|
-44
|
72.60
|
|
2026-02-06
|
30
|
23
|
7
|
73.60
|
|
2026-02-05
|
24
|
29
|
-5
|
75.10
|
|
2026-02-03
|
7
|
13
|
-6
|
76.10
|
|
2026-02-02
|
20
|
14
|
6
|
76.50
|
|
2026-01-30
|
7
|
47
|
-40
|
78.50
|
|
2026-01-29
|
16
|
74
|
-58
|
81.20
|
|
2026-01-28
|
135
|
110
|
25
|
82.30
|
|
2026-01-26
|
28
|
16
|
12
|
80.50
|
|
2026-01-23
|
36
|
9
|
27
|
80.60
|
|
2026-01-22
|
25
|
14
|
11
|
79.80
|
|
2026-01-21
|
28
|
13
|
15
|
79.20
|
|
2026-01-20
|
15
|
34
|
-19
|
80.20
|
|
2026-01-19
|
50
|
38
|
12
|
81.80
|
|
2026-01-16
|
32
|
23
|
9
|
79.30
|
|
2026-01-14
|
60
|
91
|
-31
|
79.50
|
|
2026-01-13
|
107
|
41
|
66
|
79.10
|
|
2026-01-12
|
51
|
11
|
40
|
76.90
|
|
2026-01-08
|
9
|
43
|
-34
|
75.50
|
|
2026-01-07
|
160
|
93
|
67
|
76.70
|
|
2026-01-05
|
20
|
26
|
-6
|
72.00
|
|
2026-01-02
|
14
|
35
|
-21
|
73.00
|
|
2025-12-31
|
33
|
12
|
21
|
72.60
|
|
2025-12-30
|
5
|
34
|
-29
|
73.70
|
|
2025-12-29
|
44
|
2
|
42
|
73.70
|
|
2025-12-26
|
11
|
47
|
-36
|
73.40
|
|
2025-12-24
|
1
|
4
|
-3
|
74.80
|
|
2025-12-23
|
25
|
5
|
20
|
75.00
|
|
2025-12-22
|
5
|
22
|
-17
|
75.00
|
|
2025-12-19
|
18
|
45
|
-27
|
75.20
|
|
2025-12-18
|
43
|
56
|
-13
|
75.30
|
|
2025-12-17
|
19
|
28
|
-9
|
74.50
|
|
2025-12-16
|
13
|
34
|
-21
|
74.20
|
|
2025-12-15
|
9
|
11
|
-2
|
74.60
|
|
2025-12-12
|
32
|
42
|
-10
|
74.60
|
|
2025-12-11
|
31
|
5
|
26
|
75.90
|
|
2025-12-10
|
25
|
28
|
-3
|
76.40
|
|
2025-12-09
|
78
|
65
|
13
|
76.40
|
|
2025-12-08
|
16
|
14
|
2
|
77.40
|
|
2025-12-05
|
9
|
11
|
-2
|
78.90
|
|
2025-12-04
|
28
|
15
|
13
|
79.60
|
|
2025-12-03
|
25
|
5
|
20
|
78.80
|
|
2025-12-01
|
47
|
63
|
-16
|
80.50
|
|
2025-11-28
|
1
|
18
|
-17
|
81.10
|
|
2025-11-27
|
15
|
42
|
-27
|
82.30
|
|
2025-11-26
|
28
|
31
|
-3
|
81.50
|
|
2025-11-25
|
34
|
99
|
-65
|
81.40
|
|
2025-11-24
|
22
|
20
|
2
|
79.00
|
|
2025-11-21
|
37
|
20
|
17
|
77.80
|
|
2025-11-20
|
17
|
65
|
-48
|
76.50
|
|
2025-11-19
|
46
|
6
|
40
|
76.20
|
|
2025-11-18
|
98
|
149
|
-51
|
76.00
|
|
2025-11-17
|
194
|
165
|
29
|
76.90
|
|
2025-11-14
|
169
|
103
|
66
|
74.40
|
|
2025-11-13
|
303
|
379
|
-76
|
74.50
|
|
2025-11-11
|
57
|
144
|
-87
|
82.30
|
|
2025-11-10
|
23
|
38
|
-15
|
83.20
|
|
2025-11-07
|
30
|
59
|
-29
|
83.50
|
|
2025-11-06
|
53
|
81
|
-28
|
85.10
|
|
2025-11-05
|
63
|
146
|
-83
|
85.10
|
|
2025-11-04
|
24
|
136
|
-112
|
87.70
|
|
2025-11-03
|
81
|
40
|
41
|
89.00
|
|
2025-10-29
|
61
|
35
|
26
|
89.40
|
|
2025-10-28
|
55
|
68
|
-13
|
90.10
|
|
2025-10-27
|
23
|
7
|
16
|
91.90
|
|
2025-10-23
|
13
|
48
|
-35
|
92.40
|
|
2025-10-22
|
22
|
0
|
22
|
94.00
|
|
2025-10-21
|
69
|
11
|
58
|
93.60
|
|
2025-10-20
|
55
|
83
|
-28
|
94.10
|
|
2025-10-17
|
35
|
3
|
32
|
96.30
|
|
2025-10-16
|
42
|
35
|
7
|
95.90
|
|
2025-10-15
|
20
|
133
|
-113
|
95.00
|
|
2025-10-14
|
210
|
179
|
31
|
93.50
|
|
2025-10-13
|
288
|
146
|
142
|
100.50
|
|
2025-10-09
|
70
|
38
|
32
|
109.00
|
|
2025-10-08
|
52
|
78
|
-26
|
109.50
|
|
2025-10-02
|
166
|
147
|
19
|
103.50
|
|
2025-10-01
|
97
|
74
|
23
|
102.50
|
|
2025-09-30
|
109
|
135
|
-26
|
101.50
|
|
2025-09-26
|
99
|
274
|
-175
|
98.20
|
|
2025-09-25
|
59
|
72
|
-13
|
96.20
|
|
2025-09-24
|
135
|
92
|
43
|
94.60
|
|
2025-09-22
|
21
|
36
|
-15
|
91.10
|
|
2025-09-19
|
59
|
79
|
-20
|
92.20
|
|
2025-09-18
|
150
|
125
|
25
|
92.50
|
|
2025-09-17
|
14
|
39
|
-25
|
91.20
|
|
2025-09-16
|
81
|
44
|
37
|
91.10
|
|
2025-09-15
|
9
|
86
|
-77
|
89.40
|
|
2025-09-12
|
50
|
137
|
-87
|
91.50
|
|
2025-09-10
|
28
|
2
|
26
|
88.50
|
|
2025-09-09
|
4
|
64
|
-60
|
88.50
|
|
2025-09-05
|
6
|
177
|
-171
|
89.20
|
|
2025-09-04
|
10
|
21
|
-11
|
89.70
|
|
2025-09-03
|
49
|
6
|
43
|
90.10
|
|
2025-09-02
|
53
|
45
|
8
|
89.20
|
|
2025-09-01
|
31
|
35
|
-4
|
89.00
|
|
2025-08-29
|
74
|
59
|
15
|
89.60
|
|
2025-08-28
|
20
|
31
|
-11
|
91.40
|
|
2025-08-27
|
55
|
77
|
-22
|
92.10
|
|
2025-08-26
|
55
|
15
|
40
|
92.30
|
|
2025-08-22
|
71
|
51
|
20
|
90.80
|
|
2025-08-21
|
61
|
37
|
24
|
88.80
|
|
2025-08-20
|
159
|
106
|
53
|
87.60
|
|
2025-08-19
|
184
|
49
|
135
|
88.70
|
|
2025-08-18
|
67
|
5
|
62
|
90.00
|
|
2025-08-14
|
47
|
20
|
27
|
92.90
|
|
2025-08-13
|
103
|
61
|
42
|
92.70
|
|
2025-08-12
|
80
|
56
|
24
|
93.30
|
|
2025-08-11
|
72
|
40
|
32
|
93.30
|
|
2025-08-08
|
34
|
151
|
-117
|
95.00
|
|
2025-08-07
|
34
|
244
|
-210
|
93.00
|
|
2025-08-06
|
694
|
407
|
287
|
93.50
|
|
2025-08-05
|
30
|
396
|
-366
|
103.50
|
|
2025-08-04
|
323
|
355
|
-32
|
114.50
|
|
2025-08-01
|
104
|
205
|
-101
|
118.50
|
|
2025-07-31
|
63
|
46
|
17
|
115.00
|
|
2025-07-30
|
216
|
423
|
-207
|
116.00
|
|
2025-07-29
|
379
|
214
|
165
|
114.00
|
|
2025-07-28
|
273
|
439
|
-166
|
117.00
|
|
2025-07-25
|
163
|
486
|
-323
|
118.50
|
|
2025-07-24
|
497
|
389
|
108
|
123.00
|
|
2025-07-23
|
155
|
202
|
-47
|
116.50
|
|
2025-07-22
|
191
|
393
|
-202
|
113.00
|
|
2025-07-21
|
287
|
355
|
-68
|
113.00
|
|
2025-07-18
|
812
|
382
|
430
|
109.00
|
|
2025-07-17
|
2
|
8
|
-6
|
101.00
|
|
2025-07-16
|
22
|
6
|
16
|
102.00
|
|
2025-07-15
|
84
|
141
|
-57
|
103.00
|
|
2025-07-14
|
15
|
117
|
-102
|
102.00
|
|
2025-07-10
|
6
|
2
|
4
|
90.40
|
|
2025-07-09
|
7
|
1
|
6
|
90.40
|
|
2025-07-08
|
0
|
27
|
-27
|
90.10
|
|
2025-07-07
|
0
|
5
|
-5
|
91.50
|
|
2025-07-04
|
8
|
0
|
8
|
91.40
|
|
2025-07-03
|
22
|
0
|
22
|
92.00
|
|
2025-07-02
|
23
|
4
|
19
|
91.90
|
|
2025-07-01
|
4
|
6
|
-2
|
90.70
|
|
2025-06-30
|
0
|
5
|
-5
|
90.70
|
|
2025-06-27
|
15
|
0
|
15
|
91.00
|
|
2025-06-25
|
2
|
1
|
1
|
91.00
|
|
2025-06-24
|
21
|
0
|
21
|
91.70
|
|
2025-06-23
|
5
|
13
|
-8
|
90.20
|
|
2025-06-20
|
29
|
2
|
27
|
90.60
|
|
2025-06-18
|
3
|
0
|
3
|
91.50
|
|
2025-06-16
|
19
|
4
|
15
|
91.50
|
|
2025-06-13
|
1
|
168
|
-167
|
91.50
|
|
2025-06-12
|
1
|
19
|
-18
|
93.70
|
|
2025-06-11
|
10
|
2
|
8
|
94.70
|
|
2025-06-10
|
16
|
7
|
9
|
94.00
|
|
2025-06-09
|
3
|
11
|
-8
|
94.40
|
|
2025-06-06
|
0
|
11
|
-11
|
95.20
|
|
2025-06-05
|
5
|
2
|
3
|
95.60
|
|
2025-06-04
|
48
|
7
|
41
|
95.70
|
|
2025-06-03
|
4
|
0
|
4
|
95.60
|
|
2025-06-02
|
3
|
35
|
-32
|
95.40
|
|
2025-05-29
|
2
|
8
|
-6
|
96.20
|
|
2025-05-28
|
19
|
65
|
-46
|
96.30
|
|
2025-05-27
|
46
|
100
|
-54
|
97.70
|
|
2025-05-26
|
44
|
85
|
-41
|
97.90
|
|
2025-05-22
|
1
|
8
|
-7
|
96.30
|
|
2025-05-21
|
35
|
1
|
34
|
96.80
|
|
2025-05-20
|
1
|
17
|
-16
|
95.20
|
|
2025-05-19
|
14
|
17
|
-3
|
95.60
|
|
2025-05-16
|
6
|
25
|
-19
|
96.20
|
|
2025-05-15
|
3
|
37
|
-34
|
97.00
|
|
2025-05-14
|
82
|
6
|
76
|
98.70
|
|
2025-05-12
|
36
|
2
|
34
|
97.60
|
|
2025-05-09
|
76
|
65
|
11
|
96.50
|
|
2025-05-08
|
143
|
8
|
135
|
97.20
|
|
2025-05-07
|
8
|
20
|
-12
|
93.90
|
|
2025-05-06
|
55
|
21
|
34
|
96.40
|
|
2025-05-05
|
13
|
68
|
-55
|
96.40
|
|
2025-05-02
|
76
|
13
|
63
|
97.10
|
|
2025-04-30
|
31
|
9
|
22
|
94.50
|
|
2025-04-29
|
56
|
4
|
52
|
95.00
|
|
2025-04-28
|
35
|
3
|
32
|
93.80
|
|
2025-04-25
|
68
|
4
|
64
|
92.90
|
|
2025-04-24
|
40
|
15
|
25
|
95.10
|
|
2025-04-22
|
19
|
15
|
4
|
90.50
|
|
2025-04-21
|
26
|
123
|
-97
|
90.90
|
|
2025-04-18
|
20
|
30
|
-10
|
94.20
|
|
2025-04-17
|
75
|
8
|
67
|
96.10
|
|
2025-04-15
|
110
|
16
|
94
|
96.00
|
|
2025-04-14
|
49
|
209
|
-160
|
89.80
|
|
2025-04-11
|
233
|
213
|
20
|
90.00
|
|
2025-04-10
|
13
|
229
|
-216
|
92.20
|
|
2025-04-08
|
58
|
121
|
-63
|
93.20
|
|
2025-04-02
|
49
|
19
|
30
|
114.50
|
|
2025-04-01
|
181
|
92
|
89
|
114.50
|
|
2025-03-28
|
5
|
52
|
-47
|
119.50
|
|
2025-03-27
|
41
|
6
|
35
|
123.50
|
|
2025-03-25
|
25
|
17
|
8
|
123.50
|
|
2025-03-24
|
19
|
136
|
-117
|
123.50
|
|
2025-03-20
|
133
|
33
|
100
|
128.00
|
|
2025-03-19
|
82
|
12
|
70
|
126.00
|
|
2025-03-18
|
183
|
62
|
121
|
126.00
|
|
2025-03-17
|
40
|
50
|
-10
|
123.50
|
|
2025-03-14
|
194
|
11
|
183
|
123.50
|
|
2025-03-13
|
100
|
79
|
21
|
121.00
|
|
2025-03-12
|
54
|
31
|
23
|
123.00
|
|
2025-03-11
|
191
|
55
|
136
|
123.50
|
|
2025-03-10
|
42
|
53
|
-11
|
122.00
|
|
2025-03-07
|
62
|
404
|
-342
|
121.50
|
|
2025-03-06
|
102
|
21
|
81
|
126.00
|
|
2025-03-04
|
16
|
54
|
-38
|
124.50
|
|
2025-03-03
|
21
|
33
|
-12
|
123.50
|
|
2025-02-27
|
9
|
96
|
-87
|
124.00
|
|
2025-02-26
|
359
|
33
|
326
|
126.50
|
|
2025-02-25
|
36
|
16
|
20
|
124.50
|
|
2025-02-24
|
32
|
115
|
-83
|
125.00
|
|
2025-02-21
|
51
|
95
|
-44
|
126.00
|
|
2025-02-19
|
38
|
24
|
14
|
125.00
|
|
2025-02-18
|
46
|
21
|
25
|
124.00
|
|
2025-02-17
|
158
|
62
|
96
|
123.00
|
|
2025-02-14
|
153
|
183
|
-30
|
118.50
|
|
2025-02-11
|
20
|
30
|
-10
|
120.50
|
|
2025-02-10
|
76
|
49
|
27
|
119.50
|
|
2025-02-06
|
58
|
26
|
32
|
124.00
|
|
2025-02-05
|
61
|
30
|
31
|
122.50
|
|
2025-02-04
|
41
|
19
|
22
|
121.00
|
|
2025-01-22
|
142
|
37
|
105
|
123.00
|
|
2025-01-21
|
84
|
66
|
18
|
123.50
|
|
2025-01-20
|
55
|
78
|
-23
|
121.00
|
|
2025-01-16
|
129
|
96
|
33
|
120.00
|
|
2025-01-15
|
167
|
57
|
110
|
111.50
|
|
2025-01-14
|
74
|
145
|
-71
|
113.50
|
|
2025-01-09
|
29
|
47
|
-18
|
114.00
|
|
2025-01-08
|
109
|
69
|
40
|
111.50
|
|
2025-01-07
|
80
|
62
|
18
|
113.00
|
|
2025-01-06
|
273
|
108
|
165
|
112.50
|
|
2025-01-03
|
92
|
27
|
65
|
106.00
|
|
2025-01-02
|
23
|
111
|
-88
|
105.00
|
|
2024-12-31
|
267
|
213
|
54
|
104.00
|
|
2024-12-26
|
64
|
12
|
52
|
96.30
|
|
2024-12-24
|
13
|
23
|
-10
|
94.70
|
|
2024-12-23
|
61
|
28
|
33
|
94.30
|
|
2024-12-20
|
79
|
36
|
43
|
92.90
|
|
2024-12-19
|
13
|
42
|
-29
|
90.30
|
|
2024-12-18
|
15
|
21
|
-6
|
92.00
|
|
2024-12-17
|
22
|
14
|
8
|
91.30
|
|
2024-12-12
|
6
|
20
|
-14
|
92.00
|
|
2024-12-11
|
8
|
12
|
-4
|
93.00
|
|
2024-12-09
|
138
|
47
|
91
|
95.30
|
|
2024-12-06
|
22
|
14
|
8
|
91.70
|
|
2024-12-05
|
16
|
19
|
-3
|
91.90
|
|
2024-12-04
|
58
|
26
|
32
|
92.70
|
|
2024-12-03
|
30
|
8
|
22
|
92.20
|
|
2024-12-02
|
1
|
22
|
-21
|
91.90
|
|
2024-11-29
|
38
|
27
|
11
|
91.70
|
|
2024-11-28
|
108
|
20
|
88
|
90.70
|
|
2024-11-27
|
20
|
53
|
-33
|
92.00
|
|
2024-11-26
|
7
|
53
|
-46
|
94.90
|
|
2024-11-25
|
152
|
2
|
150
|
96.70
|
|
2024-11-22
|
18
|
2
|
16
|
93.40
|
|
2024-11-21
|
85
|
153
|
-68
|
93.30
|
|
2024-11-20
|
39
|
165
|
-126
|
97.20
|
|
2024-11-19
|
12
|
26
|
-14
|
94.10
|
|
2024-11-18
|
38
|
22
|
16
|
93.10
|
|
2024-11-15
|
102
|
72
|
30
|
93.20
|
|
2024-11-14
|
141
|
218
|
-77
|
93.70
|
|
2024-11-13
|
1
|
42
|
-41
|
100.00
|
|
2024-11-12
|
39
|
53
|
-14
|
100.50
|
|
2024-11-11
|
43
|
56
|
-13
|
103.50
|
|
2024-11-08
|
104
|
90
|
14
|
106.00
|
|
2024-11-07
|
4
|
11
|
-7
|
102.00
|
|
2024-11-06
|
41
|
96
|
-55
|
103.00
|
|
2024-11-05
|
37
|
24
|
13
|
103.00
|
|
2024-11-04
|
0
|
32
|
-32
|
103.00
|
|
2024-11-01
|
41
|
33
|
8
|
101.50
|
|
2024-10-30
|
5
|
8
|
-3
|
102.00
|
|
2024-10-29
|
33
|
50
|
-17
|
102.50
|
|
2024-10-28
|
14
|
30
|
-16
|
104.00
|
|
2024-10-25
|
62
|
15
|
47
|
104.00
|
|
2024-10-24
|
38
|
30
|
8
|
103.50
|
|
2024-10-23
|
33
|
94
|
-61
|
103.50
|
|
2024-10-21
|
164
|
12
|
152
|
107.50
|
|
2024-10-18
|
22
|
28
|
-6
|
103.50
|
|
2024-10-17
|
41
|
78
|
-37
|
105.00
|
|
2024-10-16
|
30
|
10
|
20
|
105.00
|
|
2024-10-11
|
3
|
299
|
-296
|
112.00
|
|
2024-10-04
|
0
|
72
|
-72
|
126.50
|
|
2024-10-01
|
5
|
90
|
-85
|
131.50
|
|
2024-09-27
|
71
|
13
|
58
|
128.50
|
|
2024-09-26
|
13
|
53
|
-40
|
126.50
|
|
2024-09-25
|
41
|
32
|
9
|
129.50
|
|
2024-09-24
|
8
|
40
|
-32
|
129.00
|
|
2024-09-23
|
49
|
16
|
33
|
130.00
|
|
2024-09-20
|
66
|
13
|
53
|
129.50
|
|
2024-09-19
|
12
|
55
|
-43
|
130.50
|
|
2024-09-18
|
144
|
66
|
78
|
129.00
|
|
2024-09-13
|
16
|
36
|
-20
|
125.50
|
|
2024-09-12
|
26
|
12
|
14
|
126.50
|
|
2024-09-11
|
45
|
12
|
33
|
126.00
|
|
2024-09-10
|
39
|
380
|
-341
|
125.50
|
|
2024-09-09
|
44
|
29
|
15
|
135.50
|
|
2024-09-06
|
66
|
36
|
30
|
131.50
|
|
2024-09-04
|
80
|
92
|
-12
|
132.00
|
|
2024-09-03
|
51
|
38
|
13
|
135.50
|
|
2024-09-02
|
54
|
91
|
-37
|
136.00
|
|
2024-08-30
|
66
|
79
|
-13
|
136.50
|
|
2024-08-29
|
122
|
173
|
-51
|
133.00
|
|
2024-08-27
|
29
|
63
|
-34
|
131.00
|
|
2024-08-26
|
37
|
8
|
29
|
131.50
|
|
2024-08-23
|
31
|
67
|
-36
|
131.00
|
|
2024-08-22
|
52
|
101
|
-49
|
131.00
|
|
2024-08-21
|
115
|
173
|
-58
|
136.50
|
|
2024-08-16
|
121
|
42
|
79
|
121.00
|
|
2024-08-15
|
71
|
18
|
53
|
119.00
|
|
2024-08-14
|
49
|
78
|
-29
|
118.50
|
|
2024-08-13
|
72
|
163
|
-91
|
119.50
|
|
2024-08-12
|
42
|
77
|
-35
|
114.50
|
|
2024-08-09
|
40
|
13
|
27
|
111.00
|
|
2024-08-08
|
13
|
6
|
7
|
103.50
|
|
2024-08-07
|
29
|
12
|
17
|
105.50
|
|
2024-08-06
|
46
|
38
|
8
|
102.00
|
|
2024-08-05
|
144
|
76
|
68
|
98.50
|
|
2024-08-01
|
29
|
26
|
3
|
110.50
|
|
2024-07-31
|
3
|
30
|
-27
|
108.00
|
|
2024-07-30
|
20
|
57
|
-37
|
109.50
|
|
2024-07-26
|
15
|
48
|
-33
|
111.50
|
|
2024-07-23
|
20
|
77
|
-57
|
114.50
|
|
2024-07-22
|
88
|
53
|
35
|
114.50
|
|
2024-07-19
|
65
|
52
|
13
|
119.50
|
|
2024-07-18
|
60
|
176
|
-116
|
123.50
|
|
2024-07-17
|
160
|
149
|
11
|
123.50
|
|
2024-07-16
|
10
|
27
|
-17
|
118.00
|
|
2024-07-15
|
28
|
34
|
-6
|
118.50
|
|
2024-07-11
|
12
|
20
|
-8
|
118.00
|
|
2024-07-10
|
32
|
46
|
-14
|
120.50
|
|
2024-07-09
|
169
|
96
|
73
|
120.00
|
|
2024-07-05
|
69
|
16
|
53
|
129.00
|
|
2024-07-04
|
42
|
26
|
16
|
127.00
|
|
2024-07-03
|
0
|
71
|
-71
|
|
|
2024-07-02
|
108
|
147
|
-39
|
128.50
|
|
2024-07-01
|
88
|
115
|
-27
|
132.50
|
|
2024-06-26
|
164
|
62
|
102
|
133.00
|
|
2024-06-25
|
246
|
34
|
212
|
133.00
|
|
2024-06-24
|
97
|
103
|
-6
|
128.50
|
|
2024-06-21
|
73
|
171
|
-98
|
128.50
|
|
2024-06-20
|
52
|
66
|
-14
|
128.50
|
|
2024-06-19
|
224
|
178
|
46
|
126.00
|
|
2024-06-18
|
164
|
156
|
8
|
127.50
|
|
2024-06-17
|
130
|
193
|
-63
|
126.00
|
|
2024-06-14
|
205
|
185
|
20
|
124.00
|
|
2024-06-13
|
46
|
38
|
8
|
116.00
|
|
2024-06-12
|
26
|
124
|
-98
|
115.00
|
|
2024-06-11
|
64
|
119
|
-55
|
114.00
|
|
2024-06-07
|
112
|
45
|
67
|
116.50
|
|
2024-06-06
|
107
|
131
|
-24
|
119.00
|
| 合計 | 25228 | 26114 | -886 | |
