| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
135.00
|
|
2026-06-03
|
1
|
3
|
-2
|
134.50
|
|
2026-06-02
|
1
|
2
|
-1
|
134.00
|
|
2026-06-01
|
1
|
16
|
-15
|
134.00
|
|
2026-05-29
|
0
|
2
|
-2
|
134.50
|
|
2026-05-26
|
0
|
4
|
-4
|
135.00
|
|
2026-05-25
|
3
|
1
|
2
|
134.50
|
|
2026-05-22
|
2
|
1
|
1
|
135.50
|
|
2026-05-21
|
5
|
1
|
4
|
135.50
|
|
2026-05-20
|
1
|
0
|
1
|
135.50
|
|
2026-05-19
|
1
|
0
|
1
|
135.50
|
|
2026-05-18
|
2
|
0
|
2
|
135.50
|
|
2026-05-15
|
1
|
0
|
1
|
135.50
|
|
2026-05-14
|
1
|
4
|
-3
|
135.50
|
|
2026-05-13
|
1
|
2
|
-1
|
135.00
|
|
2026-05-11
|
5
|
1
|
4
|
135.00
|
|
2026-04-28
|
5
|
0
|
5
|
136.00
|
|
2026-04-27
|
1
|
3
|
-2
|
135.50
|
|
2026-04-24
|
1
|
0
|
1
|
136.00
|
|
2026-04-23
|
0
|
4
|
-4
|
136.00
|
|
2026-04-16
|
1
|
0
|
1
|
136.50
|
|
2026-04-15
|
1
|
2
|
-1
|
136.50
|
|
2026-04-10
|
2
|
0
|
2
|
136.50
|
|
2026-04-09
|
1
|
0
|
1
|
136.50
|
|
2026-04-08
|
1
|
2
|
-1
|
136.50
|
|
2026-04-07
|
1
|
4
|
-3
|
136.50
|
|
2026-04-01
|
0
|
2
|
-2
|
136.50
|
|
2026-03-31
|
0
|
1
|
-1
|
136.50
|
|
2026-03-30
|
3
|
1
|
2
|
136.50
|
|
2026-03-25
|
1
|
0
|
1
|
136.50
|
|
2026-03-24
|
0
|
0
|
0
|
136.50
|
|
2026-03-20
|
0
|
1
|
-1
|
137.00
|
|
2026-03-17
|
0
|
1
|
-1
|
137.00
|
|
2026-03-16
|
6
|
1
|
5
|
137.00
|
|
2026-03-13
|
3
|
0
|
3
|
137.00
|
|
2026-03-11
|
1
|
0
|
1
|
138.00
|
|
2026-03-09
|
0
|
7
|
-7
|
136.00
|
|
2026-03-06
|
2
|
1
|
1
|
136.50
|
|
2026-03-04
|
1
|
0
|
1
|
136.50
|
|
2026-03-03
|
1
|
0
|
1
|
136.50
|
|
2026-03-02
|
4
|
0
|
4
|
137.00
|
|
2026-02-26
|
1
|
0
|
1
|
137.00
|
|
2026-02-25
|
1
|
0
|
1
|
136.00
|
|
2026-02-24
|
3
|
0
|
3
|
136.50
|
|
2026-02-23
|
1
|
0
|
1
|
136.50
|
|
2026-02-11
|
1
|
0
|
1
|
136.50
|
|
2026-02-09
|
1
|
4
|
-3
|
136.50
|
|
2026-02-06
|
0
|
2
|
-2
|
136.00
|
|
2026-02-03
|
1
|
0
|
1
|
136.50
|
|
2026-02-02
|
1
|
2
|
-1
|
136.50
|
|
2026-01-29
|
6
|
0
|
6
|
135.50
|
|
2026-01-28
|
3
|
1
|
2
|
136.00
|
|
2026-01-27
|
1
|
0
|
1
|
136.00
|
|
2026-01-23
|
1
|
0
|
1
|
137.00
|
|
2026-01-22
|
0
|
1
|
-1
|
137.00
|
|
2026-01-21
|
1
|
2
|
-1
|
136.50
|
|
2026-01-20
|
1
|
10
|
-9
|
136.50
|
|
2026-01-19
|
0
|
1
|
-1
|
136.50
|
|
2026-01-16
|
2
|
1
|
1
|
136.50
|
|
2026-01-15
|
2
|
1
|
1
|
136.50
|
|
2026-01-12
|
2
|
0
|
2
|
137.00
|
|
2026-01-09
|
1
|
0
|
1
|
137.50
|
|
2026-01-08
|
1
|
0
|
1
|
137.00
|
|
2026-01-05
|
1
|
6
|
-5
|
136.50
|
|
2025-12-26
|
1
|
0
|
1
|
137.00
|
|
2025-12-18
|
0
|
0
|
0
|
137.00
|
|
2025-12-15
|
0
|
5
|
-5
|
137.00
|
|
2025-11-28
|
1
|
0
|
1
|
137.00
|
|
2025-11-27
|
3
|
0
|
3
|
136.50
|
|
2025-11-26
|
1
|
0
|
1
|
137.00
|
|
2025-11-25
|
1
|
0
|
1
|
137.00
|
|
2025-11-24
|
1
|
0
|
1
|
137.00
|
|
2025-11-21
|
1
|
1
|
0
|
137.00
|
|
2025-11-20
|
1
|
0
|
1
|
137.00
|
|
2025-11-17
|
1
|
10
|
-9
|
137.00
|
|
2025-11-14
|
1
|
0
|
1
|
137.50
|
|
2025-11-13
|
1
|
2
|
-1
|
137.50
|
|
2025-11-10
|
2
|
0
|
2
|
137.50
|
|
2025-11-05
|
1
|
0
|
1
|
137.00
|
|
2025-10-27
|
1
|
0
|
1
|
137.50
|
|
2025-10-09
|
1
|
0
|
1
|
138.00
|
|
2025-10-08
|
1
|
2
|
-1
|
138.50
|
|
2025-10-01
|
0
|
1
|
-1
|
139.00
|
|
2025-09-30
|
1
|
0
|
1
|
139.00
|
|
2025-09-26
|
1
|
2
|
-1
|
138.50
|
|
2025-09-24
|
0
|
0
|
0
|
138.50
|
|
2025-09-23
|
0
|
1
|
-1
|
138.50
|
|
2025-09-22
|
2
|
1
|
1
|
138.50
|
|
2025-09-15
|
1
|
2
|
-1
|
139.00
|
|
2025-09-12
|
1
|
4
|
-3
|
139.00
|
|
2025-09-11
|
1
|
0
|
1
|
139.00
|
|
2025-09-10
|
3
|
1
|
2
|
138.50
|
|
2025-09-09
|
1
|
0
|
1
|
138.50
|
|
2025-09-08
|
0
|
6
|
-6
|
138.50
|
|
2025-09-05
|
1
|
0
|
1
|
139.00
|
|
2025-09-04
|
1
|
3
|
-2
|
138.50
|
|
2025-08-19
|
1
|
0
|
1
|
139.00
|
|
2025-08-18
|
1
|
0
|
1
|
139.50
|
|
2025-08-15
|
0
|
2
|
-2
|
139.50
|
|
2025-08-13
|
0
|
1
|
-1
|
138.50
|
|
2025-08-05
|
0
|
1
|
-1
|
139.00
|
|
2025-08-04
|
2
|
1
|
1
|
139.00
|
|
2025-07-22
|
0
|
1
|
-1
|
139.00
|
|
2025-07-21
|
1
|
0
|
1
|
138.50
|
|
2025-07-18
|
0
|
1
|
-1
|
139.00
|
|
2025-07-17
|
2
|
1
|
1
|
139.50
|
|
2025-07-15
|
0
|
1
|
-1
|
139.50
|
|
2025-07-14
|
1
|
0
|
1
|
139.00
|
|
2025-07-04
|
0
|
1
|
-1
|
139.00
|
|
2025-07-03
|
0
|
1
|
-1
|
139.00
|
|
2025-07-02
|
0
|
2
|
-2
|
139.00
|
|
2025-07-01
|
0
|
2
|
-2
|
139.00
|
|
2025-06-30
|
0
|
1
|
-1
|
139.00
|
|
2025-06-26
|
0
|
1
|
-1
|
139.50
|
|
2025-06-25
|
0
|
1
|
-1
|
140.00
|
|
2025-06-24
|
0
|
1
|
-1
|
139.00
|
|
2025-06-23
|
4
|
1
|
3
|
139.50
|
|
2025-06-20
|
0
|
1
|
-1
|
143.50
|
|
2025-06-19
|
0
|
1
|
-1
|
143.50
|
|
2025-06-17
|
7
|
1
|
6
|
144.50
|
|
2025-06-16
|
4
|
1
|
3
|
144.00
|
|
2025-06-13
|
9
|
0
|
9
|
144.50
|
|
2025-06-09
|
1
|
0
|
1
|
143.00
|
|
2025-06-06
|
1
|
0
|
1
|
143.00
|
|
2025-05-28
|
0
|
3
|
-3
|
143.50
|
|
2025-05-26
|
0
|
1
|
-1
|
143.00
|
|
2025-05-23
|
1
|
2
|
-1
|
143.00
|
|
2025-05-22
|
0
|
1
|
-1
|
143.00
|
|
2025-05-21
|
1
|
0
|
1
|
143.00
|
|
2025-05-19
|
0
|
3
|
-3
|
142.50
|
|
2025-05-16
|
0
|
1
|
-1
|
142.00
|
|
2025-05-15
|
0
|
1
|
-1
|
142.50
|
|
2025-05-14
|
0
|
1
|
-1
|
143.50
|
|
2025-05-12
|
0
|
1
|
-1
|
144.00
|
|
2025-05-09
|
0
|
1
|
-1
|
143.00
|
|
2025-05-07
|
0
|
1
|
-1
|
143.00
|
|
2025-05-06
|
0
|
1
|
-1
|
144.00
|
|
2025-05-02
|
0
|
1
|
-1
|
143.00
|
|
2025-04-29
|
7
|
1
|
6
|
144.50
|
|
2025-04-28
|
5
|
0
|
5
|
142.50
|
|
2025-04-25
|
0
|
1
|
-1
|
141.50
|
|
2025-04-24
|
1
|
0
|
1
|
141.50
|
|
2025-04-22
|
4
|
0
|
4
|
142.00
|
|
2025-04-21
|
0
|
2
|
-2
|
141.50
|
|
2025-04-18
|
0
|
1
|
-1
|
142.50
|
|
2025-04-17
|
0
|
1
|
-1
|
142.00
|
|
2025-04-16
|
3
|
1
|
2
|
141.50
|
|
2025-04-14
|
1
|
2
|
-1
|
141.50
|
|
2025-04-11
|
3
|
0
|
3
|
140.50
|
|
2025-04-10
|
1
|
6
|
-5
|
142.00
|
|
2025-04-08
|
6
|
4
|
2
|
140.00
|
|
2025-04-07
|
7
|
16
|
-9
|
137.50
|
|
2025-04-02
|
0
|
1
|
-1
|
141.50
|
|
2025-04-01
|
0
|
3
|
-3
|
141.00
|
|
2025-03-31
|
8
|
1
|
7
|
141.50
|
|
2025-03-28
|
0
|
1
|
-1
|
142.50
|
|
2025-03-27
|
0
|
1
|
-1
|
143.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
12
|
0
|
12
|
143.50
|
|
2025-03-20
|
2
|
0
|
2
|
144.00
|
|
2025-03-19
|
1
|
0
|
1
|
144.00
|
|
2025-03-17
|
0
|
2
|
-2
|
144.00
|
|
2025-03-14
|
0
|
1
|
-1
|
143.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
4
|
0
|
4
|
144.00
|
|
2025-03-10
|
0
|
1
|
-1
|
144.50
|
|
2025-03-07
|
0
|
1
|
-1
|
144.50
|
|
2025-03-06
|
0
|
1
|
-1
|
144.50
|
|
2025-03-05
|
1
|
0
|
1
|
144.00
|
|
2025-03-04
|
3
|
1
|
2
|
144.50
|
|
2025-03-03
|
0
|
1
|
-1
|
144.50
|
|
2025-02-27
|
1
|
0
|
1
|
146.00
|
|
2025-02-26
|
0
|
1
|
-1
|
145.50
|
|
2025-02-25
|
0
|
1
|
-1
|
145.00
|
|
2025-02-21
|
0
|
7
|
-7
|
144.50
|
|
2025-02-11
|
0
|
1
|
-1
|
144.50
|
|
2025-02-06
|
0
|
1
|
-1
|
144.00
|
|
2025-02-05
|
0
|
1
|
-1
|
143.00
|
|
2025-02-04
|
0
|
1
|
-1
|
142.00
|
|
2025-02-03
|
3
|
0
|
3
|
142.00
|
|
2025-01-22
|
0
|
5
|
-5
|
141.50
|
|
2025-01-20
|
0
|
1
|
-1
|
140.50
|
|
2025-01-16
|
9
|
1
|
8
|
140.00
|
|
2025-01-15
|
3
|
1
|
2
|
139.50
|
|
2025-01-14
|
1
|
2
|
-1
|
140.00
|
|
2025-01-13
|
0
|
3
|
-3
|
139.50
|
|
2025-01-09
|
0
|
1
|
-1
|
139.00
|
|
2025-01-03
|
0
|
1
|
-1
|
139.00
|
|
2024-12-31
|
1
|
0
|
1
|
139.50
|
|
2024-12-30
|
1
|
0
|
1
|
139.50
|
|
2024-12-25
|
1
|
0
|
1
|
139.50
|
|
2024-12-23
|
0
|
3
|
-3
|
139.00
|
|
2024-12-20
|
0
|
1
|
-1
|
139.00
|
|
2024-12-19
|
0
|
1
|
-1
|
139.00
|
|
2024-12-18
|
0
|
1
|
-1
|
139.00
|
|
2024-12-17
|
0
|
2
|
-2
|
139.00
|
|
2024-12-16
|
0
|
1
|
-1
|
139.00
|
|
2024-12-12
|
0
|
1
|
-1
|
139.50
|
|
2024-12-09
|
8
|
1
|
7
|
139.50
|
|
2024-12-06
|
15
|
1
|
14
|
139.50
|
|
2024-12-04
|
5
|
1
|
4
|
139.00
|
|
2024-12-03
|
0
|
1
|
-1
|
139.50
|
|
2024-12-02
|
1
|
4
|
-3
|
139.50
|
|
2024-11-27
|
2
|
4
|
-2
|
138.50
|
|
2024-11-26
|
0
|
1
|
-1
|
139.50
|
|
2024-11-25
|
0
|
1
|
-1
|
139.00
|
|
2024-11-21
|
0
|
1
|
-1
|
139.00
|
|
2024-11-18
|
0
|
2
|
-2
|
138.00
|
|
2024-11-15
|
0
|
1
|
-1
|
138.00
|
|
2024-11-14
|
0
|
1
|
-1
|
138.50
|
|
2024-11-13
|
4
|
3
|
1
|
138.50
|
|
2024-11-08
|
0
|
2
|
-2
|
138.50
|
|
2024-11-07
|
2
|
3
|
-1
|
138.50
|
|
2024-11-06
|
0
|
2
|
-2
|
139.00
|
|
2024-11-05
|
1
|
0
|
1
|
139.00
|
|
2024-11-01
|
0
|
2
|
-2
|
139.50
|
|
2024-10-22
|
0
|
1
|
-1
|
139.00
|
|
2024-10-21
|
1
|
0
|
1
|
138.50
|
|
2024-10-18
|
0
|
1
|
-1
|
138.50
|
|
2024-10-16
|
0
|
2
|
-2
|
138.50
|
|
2024-10-14
|
1
|
2
|
-1
|
138.50
|
|
2024-10-09
|
2
|
0
|
2
|
138.00
|
|
2024-09-30
|
0
|
1
|
-1
|
138.00
|
|
2024-09-27
|
0
|
1
|
-1
|
138.50
|
|
2024-09-26
|
0
|
1
|
-1
|
138.50
|
|
2024-09-23
|
4
|
1
|
3
|
138.00
|
|
2024-09-20
|
1
|
0
|
1
|
139.00
|
|
2024-09-12
|
2
|
0
|
2
|
138.50
|
|
2024-09-11
|
1
|
0
|
1
|
139.00
|
|
2024-09-10
|
1
|
0
|
1
|
139.00
|
|
2024-09-09
|
1
|
7
|
-6
|
138.50
|
|
2024-09-06
|
0
|
1
|
-1
|
138.50
|
|
2024-09-05
|
0
|
1
|
-1
|
138.50
|
|
2024-08-28
|
0
|
1
|
-1
|
138.00
|
|
2024-08-27
|
0
|
1
|
-1
|
138.00
|
|
2024-08-26
|
1
|
0
|
1
|
138.50
|
|
2024-08-21
|
2
|
6
|
-4
|
138.50
|
|
2024-08-19
|
3
|
0
|
3
|
139.00
|
|
2024-08-15
|
12
|
1
|
11
|
138.50
|
|
2024-08-14
|
1
|
0
|
1
|
138.50
|
|
2024-08-13
|
6
|
0
|
6
|
139.00
|
|
2024-08-12
|
5
|
0
|
5
|
139.00
|
|
2024-08-09
|
3
|
0
|
3
|
138.50
|
|
2024-08-08
|
2
|
0
|
2
|
138.50
|
|
2024-08-07
|
0
|
2
|
-2
|
138.00
|
|
2024-08-06
|
5
|
13
|
-8
|
137.00
|
|
2024-08-05
|
2
|
21
|
-19
|
137.00
|
|
2024-08-02
|
0
|
1
|
-1
|
138.00
|
|
2024-08-01
|
0
|
1
|
-1
|
139.00
|
|
2024-07-30
|
0
|
2
|
-2
|
139.00
|
|
2024-07-29
|
0
|
1
|
-1
|
138.50
|
|
2024-07-26
|
1
|
0
|
1
|
140.00
|
|
2024-07-22
|
12
|
0
|
12
|
139.00
|
|
2024-07-19
|
2
|
0
|
2
|
138.50
|
|
2024-07-18
|
4
|
1
|
3
|
139.00
|
|
2024-07-17
|
0
|
1
|
-1
|
139.00
|
|
2024-07-16
|
0
|
1
|
-1
|
139.50
|
|
2024-07-15
|
0
|
1
|
-1
|
140.00
|
|
2024-07-11
|
0
|
1
|
-1
|
139.00
|
|
2024-07-10
|
0
|
1
|
-1
|
138.50
|
|
2024-07-09
|
0
|
3
|
-3
|
138.50
|
|
2024-07-08
|
0
|
3
|
-3
|
138.50
|
|
2024-07-05
|
0
|
1
|
-1
|
137.50
|
|
2024-07-04
|
0
|
1
|
-1
|
137.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
138.50
|
|
2024-07-01
|
7
|
1
|
6
|
138.50
|
|
2024-06-28
|
0
|
1
|
-1
|
138.00
|
|
2024-06-27
|
0
|
1
|
-1
|
138.00
|
|
2024-06-26
|
0
|
1
|
-1
|
138.00
|
|
2024-06-25
|
3
|
1
|
2
|
138.00
|
|
2024-06-21
|
0
|
1
|
-1
|
138.00
|
|
2024-06-20
|
0
|
1
|
-1
|
138.00
|
|
2024-06-19
|
3
|
1
|
2
|
137.00
|
|
2024-06-18
|
0
|
2
|
-2
|
138.00
|
|
2024-06-17
|
0
|
34
|
-34
|
138.00
|
|
2024-06-14
|
28
|
1
|
27
|
138.50
|
|
2024-06-13
|
24
|
11
|
13
|
146.50
|
|
2024-06-12
|
3
|
10
|
-7
|
144.00
|
|
2024-06-11
|
1
|
12
|
-11
|
144.00
|
|
2024-06-07
|
0
|
2
|
-2
|
144.00
|
|
2024-06-06
|
3
|
1
|
2
|
144.00
|
| 合計 | 451 | 469 | -18 | |
