| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
5
|
63
|
20.10
|
|
2026-06-04
|
17
|
116
|
-99
|
20.40
|
|
2026-06-03
|
102
|
89
|
13
|
20.25
|
|
2026-06-02
|
21
|
80
|
-59
|
20.05
|
|
2026-06-01
|
81
|
55
|
26
|
19.70
|
|
2026-05-28
|
120
|
40
|
80
|
19.20
|
|
2026-05-27
|
17
|
31
|
-14
|
19.00
|
|
2026-05-26
|
18
|
31
|
-13
|
19.05
|
|
2026-05-25
|
93
|
26
|
67
|
19.05
|
|
2026-05-22
|
35
|
24
|
11
|
19.35
|
|
2026-05-21
|
29
|
14
|
15
|
19.35
|
|
2026-05-20
|
38
|
23
|
15
|
19.10
|
|
2026-05-19
|
7
|
53
|
-46
|
19.10
|
|
2026-05-18
|
84
|
52
|
32
|
19.15
|
|
2026-05-15
|
4
|
61
|
-57
|
19.10
|
|
2026-05-14
|
71
|
27
|
44
|
19.15
|
|
2026-05-13
|
76
|
95
|
-19
|
19.25
|
|
2026-05-12
|
150
|
47
|
103
|
19.00
|
|
2026-05-08
|
77
|
44
|
33
|
19.80
|
|
2026-05-07
|
119
|
194
|
-75
|
19.95
|
|
2026-05-06
|
84
|
59
|
25
|
20.35
|
|
2026-05-05
|
35
|
49
|
-14
|
20.45
|
|
2026-05-04
|
87
|
41
|
46
|
20.15
|
|
2026-04-30
|
38
|
88
|
-50
|
20.30
|
|
2026-04-28
|
30
|
48
|
-18
|
20.60
|
|
2026-04-27
|
93
|
78
|
15
|
20.35
|
|
2026-04-24
|
40
|
123
|
-83
|
20.35
|
|
2026-04-23
|
45
|
111
|
-66
|
20.55
|
|
2026-04-22
|
116
|
20
|
96
|
21.40
|
|
2026-04-20
|
55
|
134
|
-79
|
21.45
|
|
2026-04-17
|
38
|
147
|
-109
|
21.90
|
|
2026-04-16
|
156
|
53
|
103
|
21.60
|
|
2026-04-15
|
130
|
76
|
54
|
21.20
|
|
2026-04-14
|
67
|
99
|
-32
|
21.25
|
|
2026-04-13
|
37
|
53
|
-16
|
21.15
|
|
2026-04-10
|
56
|
25
|
31
|
21.15
|
|
2026-04-08
|
111
|
76
|
35
|
21.85
|
|
2026-04-07
|
45
|
255
|
-210
|
21.85
|
|
2026-04-01
|
170
|
42
|
128
|
21.70
|
|
2026-03-31
|
23
|
33
|
-10
|
20.70
|
|
2026-03-30
|
48
|
30
|
18
|
21.15
|
|
2026-03-27
|
69
|
19
|
50
|
21.25
|
|
2026-03-26
|
27
|
82
|
-55
|
20.80
|
|
2026-03-25
|
11
|
18
|
-7
|
21.00
|
|
2026-03-24
|
38
|
23
|
15
|
20.80
|
|
2026-03-23
|
71
|
41
|
30
|
20.80
|
|
2026-03-20
|
94
|
23
|
71
|
21.25
|
|
2026-03-19
|
218
|
137
|
81
|
22.15
|
|
2026-03-18
|
88
|
102
|
-14
|
22.40
|
|
2026-03-17
|
118
|
150
|
-32
|
22.50
|
|
2026-03-16
|
57
|
111
|
-54
|
21.65
|
|
2026-03-13
|
89
|
51
|
38
|
20.75
|
|
2026-03-12
|
152
|
102
|
50
|
20.70
|
|
2026-03-11
|
39
|
89
|
-50
|
21.50
|
|
2026-03-10
|
66
|
32
|
34
|
21.15
|
|
2026-03-09
|
157
|
221
|
-64
|
20.60
|
|
2026-03-06
|
124
|
160
|
-36
|
21.65
|
|
2026-03-05
|
158
|
70
|
88
|
20.30
|
|
2026-03-04
|
297
|
40
|
257
|
20.05
|
|
2026-03-03
|
223
|
46
|
177
|
21.00
|
|
2026-03-02
|
28
|
53
|
-25
|
21.70
|
|
2026-02-25
|
60
|
91
|
-31
|
21.95
|
|
2026-02-24
|
60
|
83
|
-23
|
21.50
|
|
2026-02-23
|
118
|
271
|
-153
|
21.90
|
|
2026-02-11
|
179
|
94
|
85
|
21.65
|
|
2026-02-09
|
39
|
323
|
-284
|
22.90
|
|
2026-02-06
|
196
|
51
|
145
|
23.40
|
|
2026-02-05
|
144
|
186
|
-42
|
23.50
|
|
2026-02-04
|
55
|
194
|
-139
|
24.20
|
|
2026-02-03
|
139
|
115
|
24
|
24.20
|
|
2026-02-02
|
408
|
253
|
155
|
23.60
|
|
2026-01-30
|
69
|
152
|
-83
|
24.65
|
|
2026-01-29
|
457
|
70
|
387
|
24.65
|
|
2026-01-28
|
262
|
531
|
-269
|
25.50
|
|
2026-01-27
|
29
|
7
|
22
|
27.50
|
|
2026-01-23
|
150
|
50
|
100
|
25.50
|
|
2026-01-22
|
99
|
603
|
-504
|
25.80
|
|
2026-01-21
|
36
|
245
|
-209
|
26.55
|
|
2026-01-16
|
6
|
40
|
-34
|
26.25
|
|
2026-01-12
|
277
|
408
|
-131
|
23.65
|
|
2026-01-09
|
853
|
566
|
287
|
23.40
|
|
2026-01-05
|
112
|
40
|
72
|
17.10
|
|
2026-01-02
|
21
|
49
|
-28
|
17.15
|
|
2025-12-31
|
39
|
23
|
16
|
16.75
|
|
2025-12-30
|
222
|
149
|
73
|
16.90
|
|
2025-12-26
|
0
|
7
|
-7
|
17.15
|
|
2025-12-24
|
3
|
55
|
-52
|
17.20
|
|
2025-12-23
|
12
|
64
|
-52
|
17.45
|
|
2025-12-19
|
60
|
15
|
45
|
17.40
|
|
2025-12-17
|
113
|
66
|
47
|
17.45
|
|
2025-12-16
|
71
|
26
|
45
|
17.10
|
|
2025-12-15
|
56
|
69
|
-13
|
17.25
|
|
2025-12-12
|
26
|
119
|
-93
|
17.05
|
|
2025-12-11
|
64
|
6
|
58
|
17.20
|
|
2025-12-10
|
1
|
144
|
-143
|
17.25
|
|
2025-12-09
|
13
|
35
|
-22
|
17.55
|
|
2025-12-08
|
0
|
55
|
-55
|
17.30
|
|
2025-12-05
|
131
|
110
|
21
|
17.30
|
|
2025-12-03
|
24
|
10
|
14
|
17.75
|
|
2025-12-02
|
4
|
8
|
-4
|
17.70
|
|
2025-12-01
|
51
|
39
|
12
|
17.70
|
|
2025-11-27
|
6
|
12
|
-6
|
17.55
|
|
2025-11-26
|
76
|
16
|
60
|
17.60
|
|
2025-11-25
|
89
|
21
|
68
|
17.35
|
|
2025-11-24
|
50
|
10
|
40
|
17.20
|
|
2025-11-21
|
57
|
81
|
-24
|
16.95
|
|
2025-11-20
|
3
|
32
|
-29
|
17.05
|
|
2025-11-19
|
2
|
61
|
-59
|
17.00
|
|
2025-11-18
|
0
|
103
|
-103
|
17.00
|
|
2025-11-17
|
22
|
75
|
-53
|
17.25
|
|
2025-11-14
|
34
|
46
|
-12
|
17.65
|
|
2025-11-13
|
26
|
214
|
-188
|
17.65
|
|
2025-11-12
|
38
|
84
|
-46
|
17.75
|
|
2025-11-11
|
94
|
59
|
35
|
17.45
|
|
2025-11-07
|
0
|
66
|
-66
|
17.00
|
|
2025-11-05
|
65
|
30
|
35
|
17.05
|
|
2025-11-04
|
21
|
4
|
17
|
17.35
|
|
2025-11-03
|
24
|
11
|
13
|
17.40
|
|
2025-10-31
|
66
|
6
|
60
|
17.55
|
|
2025-10-30
|
48
|
34
|
14
|
17.60
|
|
2025-10-29
|
25
|
67
|
-42
|
17.85
|
|
2025-10-28
|
0
|
84
|
-84
|
18.05
|
|
2025-10-27
|
57
|
45
|
12
|
18.35
|
|
2025-10-23
|
34
|
99
|
-65
|
18.45
|
|
2025-10-22
|
87
|
10
|
77
|
18.45
|
|
2025-10-21
|
103
|
12
|
91
|
18.15
|
|
2025-10-20
|
12
|
57
|
-45
|
18.10
|
|
2025-10-17
|
42
|
33
|
9
|
18.20
|
|
2025-10-16
|
112
|
23
|
89
|
18.20
|
|
2025-10-14
|
138
|
52
|
86
|
18.50
|
|
2025-10-13
|
136
|
217
|
-81
|
19.05
|
|
2025-10-09
|
114
|
17
|
97
|
20.10
|
|
2025-10-08
|
37
|
18
|
19
|
20.05
|
|
2025-10-07
|
29
|
153
|
-124
|
19.95
|
|
2025-10-03
|
193
|
375
|
-182
|
20.15
|
|
2025-10-01
|
77
|
111
|
-34
|
19.70
|
|
2025-09-30
|
31
|
23
|
8
|
18.95
|
|
2025-09-26
|
13
|
40
|
-27
|
18.90
|
|
2025-09-25
|
34
|
75
|
-41
|
19.25
|
|
2025-09-24
|
235
|
40
|
195
|
19.05
|
|
2025-09-22
|
102
|
69
|
33
|
18.75
|
|
2025-09-19
|
9
|
58
|
-49
|
18.40
|
|
2025-09-17
|
4
|
38
|
-34
|
18.70
|
|
2025-09-16
|
31
|
55
|
-24
|
18.95
|
|
2025-09-15
|
50
|
81
|
-31
|
19.00
|
|
2025-09-11
|
48
|
92
|
-44
|
19.00
|
|
2025-09-10
|
185
|
352
|
-167
|
18.85
|
|
2025-09-09
|
1
|
32
|
-31
|
17.90
|
|
2025-09-08
|
43
|
3
|
40
|
18.20
|
|
2025-09-05
|
4
|
25
|
-21
|
18.20
|
|
2025-09-04
|
16
|
4
|
12
|
18.10
|
|
2025-09-03
|
59
|
7
|
52
|
18.05
|
|
2025-09-02
|
64
|
2
|
62
|
17.85
|
|
2025-09-01
|
11
|
26
|
-15
|
17.70
|
|
2025-08-29
|
18
|
23
|
-5
|
17.80
|
|
2025-08-28
|
124
|
15
|
109
|
18.10
|
|
2025-08-26
|
13
|
31
|
-18
|
17.85
|
|
2025-08-22
|
27
|
61
|
-34
|
17.95
|
|
2025-08-21
|
115
|
157
|
-42
|
18.10
|
|
2025-08-20
|
46
|
34
|
12
|
17.75
|
|
2025-08-19
|
41
|
67
|
-26
|
17.55
|
|
2025-08-15
|
129
|
32
|
97
|
17.45
|
|
2025-08-14
|
163
|
19
|
144
|
17.25
|
|
2025-08-13
|
2
|
42
|
-40
|
16.65
|
|
2025-08-12
|
10
|
19
|
-9
|
16.70
|
|
2025-08-11
|
9
|
121
|
-112
|
16.65
|
|
2025-08-08
|
3
|
82
|
-79
|
16.90
|
|
2025-08-07
|
13
|
71
|
-58
|
17.15
|
|
2025-08-06
|
10
|
27
|
-17
|
17.40
|
|
2025-08-05
|
42
|
28
|
14
|
17.55
|
|
2025-08-04
|
65
|
5
|
60
|
17.00
|
|
2025-08-01
|
14
|
8
|
6
|
16.80
|
|
2025-07-31
|
0
|
137
|
-137
|
16.75
|
|
2025-07-30
|
11
|
8
|
3
|
17.15
|
|
2025-07-28
|
6
|
32
|
-26
|
17.15
|
|
2025-07-25
|
1
|
6
|
-5
|
17.10
|
|
2025-07-24
|
10
|
5
|
5
|
17.10
|
|
2025-07-23
|
77
|
21
|
56
|
17.15
|
|
2025-07-22
|
11
|
51
|
-40
|
16.70
|
|
2025-07-21
|
29
|
4
|
25
|
16.90
|
|
2025-07-18
|
7
|
15
|
-8
|
16.90
|
|
2025-07-17
|
75
|
2
|
73
|
16.95
|
|
2025-07-16
|
16
|
3
|
13
|
16.55
|
|
2025-07-15
|
8
|
18
|
-10
|
16.55
|
|
2025-07-14
|
24
|
4
|
20
|
16.55
|
|
2025-07-11
|
29
|
6
|
23
|
16.80
|
|
2025-07-10
|
0
|
28
|
-28
|
16.40
|
|
2025-07-09
|
59
|
9
|
50
|
16.45
|
|
2025-07-08
|
0
|
46
|
-46
|
16.55
|
|
2025-07-07
|
0
|
40
|
-40
|
16.80
|
|
2025-07-04
|
1
|
15
|
-14
|
17.00
|
|
2025-07-03
|
22
|
28
|
-6
|
17.05
|
|
2025-07-01
|
77
|
24
|
53
|
17.35
|
|
2025-06-30
|
151
|
32
|
119
|
17.00
|
|
2025-06-27
|
30
|
23
|
7
|
17.55
|
|
2025-06-26
|
55
|
39
|
16
|
17.50
|
|
2025-06-25
|
116
|
5
|
111
|
16.90
|
|
2025-06-24
|
49
|
10
|
39
|
16.80
|
|
2025-06-23
|
46
|
147
|
-101
|
16.35
|
|
2025-06-20
|
9
|
106
|
-97
|
16.80
|
|
2025-06-19
|
6
|
99
|
-93
|
16.80
|
|
2025-06-18
|
44
|
14
|
30
|
17.10
|
|
2025-06-17
|
4
|
11
|
-7
|
16.95
|
|
2025-06-16
|
126
|
58
|
68
|
17.10
|
|
2025-06-13
|
27
|
120
|
-93
|
17.05
|
|
2025-06-11
|
52
|
129
|
-77
|
17.40
|
|
2025-06-10
|
410
|
47
|
363
|
17.45
|
|
2025-06-09
|
17
|
188
|
-171
|
16.95
|
|
2025-06-06
|
68
|
192
|
-124
|
17.15
|
|
2025-06-05
|
72
|
217
|
-145
|
17.35
|
|
2025-06-04
|
23
|
172
|
-149
|
17.45
|
|
2025-06-03
|
76
|
28
|
48
|
17.45
|
|
2025-05-29
|
350
|
27
|
323
|
16.95
|
|
2025-05-28
|
107
|
35
|
72
|
17.20
|
|
2025-05-27
|
69
|
36
|
33
|
17.35
|
|
2025-05-26
|
57
|
18
|
39
|
17.80
|
|
2025-05-23
|
94
|
4
|
90
|
17.85
|
|
2025-05-22
|
77
|
46
|
31
|
18.15
|
|
2025-05-21
|
73
|
17
|
56
|
18.60
|
|
2025-05-20
|
5
|
28
|
-23
|
18.65
|
|
2025-05-19
|
88
|
9
|
79
|
18.80
|
|
2025-05-16
|
15
|
1
|
14
|
18.70
|
|
2025-05-14
|
11
|
34
|
-23
|
19.10
|
|
2025-05-13
|
0
|
26
|
-26
|
19.10
|
|
2025-05-12
|
15
|
1
|
14
|
19.20
|
|
2025-05-07
|
53
|
6
|
47
|
19.20
|
|
2025-05-06
|
15
|
5
|
10
|
19.25
|
|
2025-05-05
|
32
|
76
|
-44
|
19.00
|
|
2025-05-02
|
7
|
10
|
-3
|
18.95
|
|
2025-04-30
|
16
|
3
|
13
|
18.80
|
|
2025-04-29
|
49
|
2
|
47
|
18.90
|
|
2025-04-28
|
35
|
12
|
23
|
18.75
|
|
2025-04-25
|
10
|
6
|
4
|
18.55
|
|
2025-04-24
|
28
|
18
|
10
|
18.30
|
|
2025-04-23
|
97
|
24
|
73
|
18.20
|
|
2025-04-22
|
48
|
20
|
28
|
17.80
|
|
2025-04-21
|
1
|
59
|
-58
|
18.15
|
|
2025-04-18
|
53
|
33
|
20
|
18.55
|
|
2025-04-17
|
35
|
13
|
22
|
18.60
|
|
2025-04-16
|
54
|
12
|
42
|
18.20
|
|
2025-04-15
|
51
|
40
|
11
|
18.75
|
|
2025-04-14
|
118
|
87
|
31
|
18.05
|
|
2025-04-11
|
68
|
42
|
26
|
17.80
|
|
2025-04-10
|
68
|
3
|
65
|
18.30
|
|
2025-04-08
|
102
|
296
|
-194
|
18.30
|
|
2025-04-02
|
38
|
25
|
13
|
21.10
|
|
2025-04-01
|
54
|
3
|
51
|
21.20
|
|
2025-03-31
|
14
|
86
|
-72
|
21.00
|
|
2025-03-28
|
0
|
89
|
-89
|
21.95
|
|
2025-03-27
|
0
|
6
|
-6
|
22.25
|
|
2025-03-25
|
16
|
101
|
-85
|
22.50
|
|
2025-03-20
|
47
|
2
|
45
|
22.95
|
|
2025-03-19
|
24
|
7
|
17
|
22.95
|
|
2025-03-18
|
62
|
5
|
57
|
22.95
|
|
2025-03-17
|
41
|
1
|
40
|
22.80
|
|
2025-03-14
|
37
|
12
|
25
|
22.70
|
|
2025-03-13
|
29
|
17
|
12
|
22.50
|
|
2025-03-12
|
2
|
8
|
-6
|
22.70
|
|
2025-03-11
|
66
|
10
|
56
|
22.80
|
|
2025-03-07
|
0
|
19
|
-19
|
22.70
|
|
2025-03-06
|
1
|
16
|
-15
|
22.85
|
|
2025-03-05
|
73
|
1
|
72
|
22.80
|
|
2025-03-04
|
36
|
7
|
29
|
22.85
|
|
2025-03-03
|
3
|
27
|
-24
|
22.95
|
|
2025-02-27
|
11
|
21
|
-10
|
23.10
|
|
2025-02-25
|
46
|
8
|
38
|
23.00
|
|
2025-02-24
|
4
|
24
|
-20
|
23.15
|
|
2025-02-21
|
94
|
36
|
58
|
23.25
|
|
2025-02-19
|
75
|
51
|
24
|
23.35
|
|
2025-02-18
|
0
|
10
|
-10
|
22.65
|
|
2025-02-17
|
0
|
21
|
-21
|
22.85
|
|
2025-02-14
|
42
|
5
|
37
|
22.95
|
|
2025-02-11
|
7
|
26
|
-19
|
22.35
|
|
2025-02-06
|
109
|
1
|
108
|
22.95
|
|
2025-02-05
|
33
|
8
|
25
|
22.25
|
|
2025-02-03
|
60
|
44
|
16
|
22.35
|
|
2025-01-22
|
20
|
3
|
17
|
22.50
|
|
2025-01-20
|
9
|
25
|
-16
|
22.25
|
|
2025-01-16
|
53
|
25
|
28
|
22.20
|
|
2025-01-15
|
5
|
10
|
-5
|
22.10
|
|
2025-01-14
|
2
|
13
|
-11
|
22.00
|
|
2025-01-13
|
74
|
39
|
35
|
22.25
|
|
2025-01-09
|
40
|
19
|
21
|
22.60
|
|
2025-01-08
|
2
|
27
|
-25
|
22.25
|
|
2025-01-07
|
9
|
3
|
6
|
22.10
|
|
2025-01-06
|
130
|
15
|
115
|
22.20
|
|
2025-01-03
|
17
|
9
|
8
|
22.00
|
|
2025-01-02
|
25
|
89
|
-64
|
21.85
|
|
2024-12-31
|
50
|
38
|
12
|
22.05
|
|
2024-12-30
|
11
|
6
|
5
|
22.25
|
|
2024-12-26
|
9
|
29
|
-20
|
22.55
|
|
2024-12-25
|
3
|
29
|
-26
|
22.35
|
|
2024-12-24
|
17
|
0
|
17
|
22.05
|
|
2024-12-20
|
22
|
61
|
-39
|
21.60
|
|
2024-12-19
|
18
|
31
|
-13
|
21.85
|
|
2024-12-18
|
23
|
19
|
4
|
22.15
|
|
2024-12-17
|
81
|
12
|
69
|
21.90
|
|
2024-12-16
|
53
|
19
|
34
|
21.90
|
|
2024-12-12
|
17
|
44
|
-27
|
22.70
|
|
2024-12-11
|
2
|
20
|
-18
|
22.85
|
|
2024-12-06
|
22
|
1
|
21
|
23.55
|
|
2024-12-05
|
22
|
13
|
9
|
23.50
|
|
2024-12-04
|
19
|
2
|
17
|
23.95
|
|
2024-12-03
|
16
|
3
|
13
|
23.80
|
|
2024-11-29
|
11
|
2
|
9
|
23.40
|
|
2024-11-28
|
32
|
7
|
25
|
23.40
|
|
2024-11-27
|
16
|
8
|
8
|
23.35
|
|
2024-11-26
|
13
|
2
|
11
|
23.50
|
|
2024-11-22
|
17
|
1
|
16
|
23.50
|
|
2024-11-19
|
31
|
0
|
31
|
23.25
|
|
2024-11-18
|
4
|
21
|
-17
|
23.05
|
|
2024-11-15
|
65
|
17
|
48
|
23.05
|
|
2024-11-14
|
42
|
21
|
21
|
23.00
|
|
2024-11-13
|
45
|
3
|
42
|
23.30
|
|
2024-11-12
|
10
|
165
|
-155
|
23.30
|
|
2024-11-11
|
58
|
2
|
56
|
23.75
|
|
2024-11-08
|
0
|
65
|
-65
|
23.60
|
|
2024-11-07
|
34
|
17
|
17
|
23.65
|
|
2024-11-06
|
0
|
188
|
-188
|
23.55
|
|
2024-11-05
|
1
|
14
|
-13
|
23.95
|
|
2024-11-04
|
1
|
27
|
-26
|
24.05
|
|
2024-11-01
|
94
|
55
|
39
|
24.20
|
|
2024-10-30
|
48
|
7
|
41
|
24.05
|
|
2024-10-29
|
24
|
79
|
-55
|
24.10
|
|
2024-10-28
|
15
|
7
|
8
|
24.40
|
|
2024-10-25
|
11
|
18
|
-7
|
24.25
|
|
2024-10-24
|
63
|
30
|
33
|
24.20
|
|
2024-10-23
|
5
|
10
|
-5
|
24.35
|
|
2024-10-22
|
0
|
44
|
-44
|
24.50
|
|
2024-10-21
|
16
|
11
|
5
|
24.60
|
|
2024-10-18
|
15
|
10
|
5
|
24.65
|
|
2024-10-17
|
39
|
11
|
28
|
24.70
|
|
2024-10-16
|
10
|
24
|
-14
|
24.40
|
|
2024-10-14
|
2
|
4
|
-2
|
24.75
|
|
2024-10-11
|
4
|
24
|
-20
|
24.65
|
|
2024-10-09
|
18
|
20
|
-2
|
24.85
|
|
2024-10-08
|
8
|
76
|
-68
|
24.85
|
|
2024-10-04
|
16
|
19
|
-3
|
25.05
|
|
2024-10-01
|
5
|
43
|
-38
|
25.50
|
|
2024-09-30
|
46
|
10
|
36
|
25.70
|
|
2024-09-27
|
44
|
17
|
27
|
25.45
|
|
2024-09-26
|
17
|
39
|
-22
|
25.25
|
|
2024-09-24
|
0
|
29
|
-29
|
25.30
|
|
2024-09-23
|
2
|
13
|
-11
|
25.05
|
|
2024-09-20
|
21
|
13
|
8
|
25.15
|
|
2024-09-19
|
19
|
23
|
-4
|
24.90
|
|
2024-09-12
|
2
|
15
|
-13
|
24.65
|
|
2024-09-11
|
40
|
9
|
31
|
24.20
|
|
2024-09-10
|
39
|
8
|
31
|
24.25
|
|
2024-09-09
|
150
|
34
|
116
|
24.50
|
|
2024-09-06
|
10
|
3
|
7
|
24.45
|
|
2024-09-05
|
35
|
71
|
-36
|
24.15
|
|
2024-09-04
|
1
|
170
|
-169
|
24.25
|
|
2024-09-03
|
11
|
3
|
8
|
25.30
|
|
2024-09-02
|
61
|
22
|
39
|
25.35
|
|
2024-08-30
|
11
|
4
|
7
|
25.75
|
|
2024-08-29
|
0
|
22
|
-22
|
25.55
|
|
2024-08-28
|
46
|
10
|
36
|
25.60
|
|
2024-08-27
|
9
|
18
|
-9
|
25.30
|
|
2024-08-26
|
25
|
11
|
14
|
25.75
|
|
2024-08-23
|
4
|
45
|
-41
|
25.30
|
|
2024-08-22
|
99
|
5
|
94
|
25.50
|
|
2024-08-21
|
39
|
21
|
18
|
25.35
|
|
2024-08-15
|
5
|
22
|
-17
|
25.20
|
|
2024-08-14
|
18
|
29
|
-11
|
25.55
|
|
2024-08-13
|
12
|
32
|
-20
|
25.10
|
|
2024-08-12
|
18
|
7
|
11
|
25.30
|
|
2024-08-09
|
89
|
48
|
41
|
24.95
|
|
2024-08-08
|
15
|
19
|
-4
|
24.70
|
|
2024-08-07
|
82
|
21
|
61
|
25.10
|
|
2024-08-06
|
129
|
56
|
73
|
24.35
|
|
2024-08-05
|
166
|
81
|
85
|
23.95
|
|
2024-08-02
|
8
|
30
|
-22
|
25.75
|
|
2024-08-01
|
101
|
27
|
74
|
26.40
|
|
2024-07-31
|
15
|
3
|
12
|
25.90
|
|
2024-07-30
|
22
|
42
|
-20
|
25.90
|
|
2024-07-26
|
24
|
6
|
18
|
26.05
|
|
2024-07-23
|
36
|
1
|
35
|
26.40
|
|
2024-07-22
|
16
|
31
|
-15
|
26.50
|
|
2024-07-19
|
53
|
154
|
-101
|
26.35
|
|
2024-07-18
|
49
|
82
|
-33
|
26.85
|
|
2024-07-17
|
26
|
55
|
-29
|
27.10
|
|
2024-07-16
|
39
|
5
|
34
|
27.25
|
|
2024-07-12
|
26
|
5
|
21
|
27.60
|
|
2024-07-11
|
63
|
351
|
-288
|
27.45
|
|
2024-07-10
|
16
|
55
|
-39
|
28.05
|
|
2024-07-09
|
13
|
88
|
-75
|
28.65
|
|
2024-07-04
|
119
|
70
|
49
|
28.60
|
|
2024-07-03
|
124
|
60
|
64
|
|
|
2024-07-02
|
0
|
171
|
-171
|
28.85
|
|
2024-07-01
|
102
|
77
|
25
|
29.45
|
|
2024-06-28
|
245
|
11
|
234
|
29.00
|
|
2024-06-26
|
193
|
14
|
179
|
29.10
|
|
2024-06-25
|
35
|
53
|
-18
|
28.30
|
|
2024-06-24
|
0
|
26
|
-26
|
28.25
|
|
2024-06-21
|
27
|
70
|
-43
|
28.30
|
|
2024-06-20
|
13
|
34
|
-21
|
28.40
|
|
2024-06-19
|
38
|
96
|
-58
|
28.50
|
|
2024-06-18
|
13
|
75
|
-62
|
29.10
|
|
2024-06-17
|
74
|
15
|
59
|
29.10
|
|
2024-06-14
|
142
|
33
|
109
|
28.80
|
|
2024-06-13
|
20
|
184
|
-164
|
28.35
|
|
2024-06-12
|
94
|
186
|
-92
|
28.80
|
|
2024-06-11
|
75
|
153
|
-78
|
29.20
|
|
2024-06-07
|
47
|
10
|
37
|
28.85
|
| 合計 | 22661 | 22685 | -24 | |
