| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
323
|
-219
|
198.50
|
|
2026-06-04
|
319
|
250
|
69
|
201.00
|
|
2026-06-03
|
125
|
19
|
106
|
196.00
|
|
2026-06-02
|
119
|
67
|
52
|
196.00
|
|
2026-05-29
|
407
|
66
|
341
|
195.00
|
|
2026-05-28
|
74
|
95
|
-21
|
189.00
|
|
2026-05-26
|
48
|
172
|
-124
|
193.00
|
|
2026-05-25
|
71
|
500
|
-429
|
197.50
|
|
2026-05-22
|
325
|
408
|
-83
|
201.00
|
|
2026-05-21
|
134
|
265
|
-131
|
198.50
|
|
2026-05-20
|
232
|
75
|
157
|
192.50
|
|
2026-05-19
|
145
|
497
|
-352
|
189.00
|
|
2026-05-18
|
133
|
183
|
-50
|
188.00
|
|
2026-05-15
|
311
|
207
|
104
|
193.00
|
|
2026-05-14
|
481
|
325
|
156
|
198.50
|
|
2026-05-12
|
96
|
535
|
-439
|
210.00
|
|
2026-05-11
|
244
|
550
|
-306
|
233.00
|
|
2026-05-08
|
337
|
729
|
-392
|
236.50
|
|
2026-05-07
|
407
|
300
|
107
|
233.00
|
|
2026-05-06
|
182
|
230
|
-48
|
226.50
|
|
2026-05-05
|
16
|
235
|
-219
|
224.50
|
|
2026-05-04
|
169
|
204
|
-35
|
226.50
|
|
2026-04-30
|
161
|
148
|
13
|
221.00
|
|
2026-04-29
|
85
|
194
|
-109
|
220.50
|
|
2026-04-28
|
125
|
81
|
44
|
224.00
|
|
2026-04-27
|
170
|
195
|
-25
|
220.00
|
|
2026-04-24
|
107
|
55
|
52
|
224.00
|
|
2026-04-23
|
195
|
230
|
-35
|
223.50
|
|
2026-04-22
|
211
|
45
|
166
|
226.50
|
|
2026-04-20
|
307
|
383
|
-76
|
226.00
|
|
2026-04-17
|
204
|
98
|
106
|
234.50
|
|
2026-04-16
|
154
|
295
|
-141
|
236.00
|
|
2026-04-15
|
434
|
341
|
93
|
235.00
|
|
2026-04-14
|
311
|
737
|
-426
|
234.50
|
|
2026-04-13
|
52
|
226
|
-174
|
237.00
|
|
2026-04-08
|
160
|
88
|
72
|
216.50
|
|
2026-04-07
|
57
|
338
|
-281
|
212.50
|
|
2026-04-02
|
142
|
202
|
-60
|
216.00
|
|
2026-04-01
|
173
|
67
|
106
|
214.00
|
|
2026-03-31
|
176
|
264
|
-88
|
207.00
|
|
2026-03-30
|
131
|
207
|
-76
|
211.50
|
|
2026-03-27
|
152
|
176
|
-24
|
215.00
|
|
2026-03-26
|
158
|
265
|
-107
|
208.50
|
|
2026-03-25
|
90
|
320
|
-230
|
212.00
|
|
2026-03-24
|
362
|
213
|
149
|
203.50
|
|
2026-03-23
|
455
|
360
|
95
|
205.50
|
|
2026-03-20
|
951
|
663
|
288
|
214.00
|
|
2026-03-19
|
588
|
857
|
-269
|
223.50
|
|
2026-03-18
|
440
|
510
|
-70
|
247.50
|
|
2026-03-17
|
129
|
164
|
-35
|
239.50
|
|
2026-03-16
|
734
|
313
|
421
|
232.50
|
|
2026-03-13
|
676
|
474
|
202
|
237.00
|
|
2026-03-12
|
222
|
333
|
-111
|
258.50
|
|
2026-03-11
|
153
|
247
|
-94
|
273.00
|
|
2026-03-10
|
123
|
96
|
27
|
258.50
|
|
2026-03-09
|
359
|
261
|
98
|
253.50
|
|
2026-03-06
|
49
|
100
|
-51
|
268.00
|
|
2026-03-05
|
168
|
258
|
-90
|
269.00
|
|
2026-03-04
|
455
|
203
|
252
|
255.00
|
|
2026-03-03
|
292
|
316
|
-24
|
268.00
|
|
2026-03-02
|
85
|
238
|
-153
|
279.00
|
|
2026-02-26
|
281
|
205
|
76
|
278.50
|
|
2026-02-25
|
255
|
401
|
-146
|
284.50
|
|
2026-02-24
|
362
|
460
|
-98
|
287.50
|
|
2026-02-23
|
404
|
79
|
325
|
286.50
|
|
2026-02-11
|
127
|
506
|
-379
|
292.50
|
|
2026-02-09
|
192
|
230
|
-38
|
334.00
|
|
2026-02-06
|
422
|
375
|
47
|
331.50
|
|
2026-02-05
|
427
|
466
|
-39
|
350.00
|
|
2026-02-04
|
206
|
535
|
-329
|
363.00
|
|
2026-02-03
|
432
|
351
|
81
|
362.00
|
|
2026-02-02
|
415
|
482
|
-67
|
354.50
|
|
2026-01-30
|
499
|
622
|
-123
|
361.00
|
|
2026-01-28
|
572
|
607
|
-35
|
346.00
|
|
2026-01-27
|
1067
|
938
|
129
|
345.00
|
|
2026-01-23
|
545
|
326
|
219
|
322.00
|
|
2026-01-22
|
438
|
588
|
-150
|
314.00
|
|
2026-01-21
|
579
|
325
|
254
|
304.00
|
|
2026-01-20
|
307
|
250
|
57
|
314.00
|
|
2026-01-19
|
532
|
648
|
-116
|
319.50
|
|
2026-01-16
|
1294
|
1214
|
80
|
337.50
|
|
2026-01-15
|
862
|
643
|
219
|
318.50
|
|
2026-01-14
|
415
|
235
|
180
|
298.50
|
|
2026-01-12
|
76
|
315
|
-239
|
285.50
|
|
2026-01-09
|
293
|
178
|
115
|
292.50
|
|
2026-01-08
|
377
|
427
|
-50
|
287.00
|
|
2026-01-07
|
241
|
70
|
171
|
281.00
|
|
2026-01-05
|
255
|
109
|
146
|
278.00
|
|
2026-01-02
|
93
|
61
|
32
|
282.00
|
|
2025-12-31
|
89
|
105
|
-16
|
283.00
|
|
2025-12-30
|
32
|
178
|
-146
|
280.00
|
|
2025-12-29
|
246
|
293
|
-47
|
285.00
|
|
2025-12-26
|
102
|
36
|
66
|
278.50
|
|
2025-12-24
|
47
|
142
|
-95
|
278.50
|
|
2025-12-23
|
39
|
270
|
-231
|
283.50
|
|
2025-12-22
|
111
|
24
|
87
|
285.50
|
|
2025-12-19
|
133
|
80
|
53
|
283.00
|
|
2025-12-18
|
72
|
262
|
-190
|
282.00
|
|
2025-12-17
|
177
|
250
|
-73
|
283.50
|
|
2025-12-16
|
311
|
359
|
-48
|
285.50
|
|
2025-12-15
|
292
|
377
|
-85
|
281.50
|
|
2025-12-12
|
78
|
275
|
-197
|
277.50
|
|
2025-12-11
|
281
|
326
|
-45
|
283.00
|
|
2025-12-10
|
89
|
159
|
-70
|
288.00
|
|
2025-12-09
|
116
|
177
|
-61
|
291.50
|
|
2025-12-08
|
130
|
104
|
26
|
291.50
|
|
2025-12-05
|
110
|
122
|
-12
|
297.50
|
|
2025-12-04
|
90
|
44
|
46
|
298.00
|
|
2025-12-02
|
147
|
390
|
-243
|
307.00
|
|
2025-12-01
|
546
|
418
|
128
|
315.50
|
|
2025-11-28
|
502
|
407
|
95
|
312.00
|
|
2025-11-27
|
543
|
499
|
44
|
317.50
|
|
2025-11-26
|
1221
|
1147
|
74
|
315.50
|
|
2025-11-25
|
716
|
525
|
191
|
302.00
|
|
2025-11-24
|
458
|
255
|
203
|
293.00
|
|
2025-11-21
|
110
|
184
|
-74
|
280.50
|
|
2025-11-20
|
224
|
208
|
16
|
284.50
|
|
2025-11-19
|
92
|
116
|
-24
|
282.00
|
|
2025-11-18
|
147
|
134
|
13
|
283.00
|
|
2025-11-17
|
82
|
219
|
-137
|
289.50
|
|
2025-11-14
|
320
|
234
|
86
|
294.00
|
|
2025-11-13
|
305
|
246
|
59
|
287.00
|
|
2025-11-12
|
316
|
345
|
-29
|
288.00
|
|
2025-11-11
|
452
|
378
|
74
|
286.00
|
|
2025-11-10
|
394
|
269
|
125
|
272.50
|
|
2025-11-06
|
63
|
49
|
14
|
285.00
|
|
2025-11-05
|
132
|
53
|
79
|
282.00
|
|
2025-11-04
|
139
|
249
|
-110
|
285.00
|
|
2025-11-03
|
79
|
361
|
-282
|
287.50
|
|
2025-10-31
|
615
|
536
|
79
|
295.50
|
|
2025-10-30
|
115
|
319
|
-204
|
288.50
|
|
2025-10-29
|
114
|
160
|
-46
|
286.00
|
|
2025-10-28
|
399
|
583
|
-184
|
290.50
|
|
2025-10-27
|
490
|
601
|
-111
|
286.00
|
|
2025-10-23
|
108
|
439
|
-331
|
284.50
|
|
2025-10-22
|
680
|
1083
|
-403
|
291.00
|
|
2025-10-21
|
778
|
185
|
593
|
306.50
|
|
2025-10-20
|
596
|
236
|
360
|
279.00
|
|
2025-10-17
|
60
|
13
|
47
|
299.50
|
|
2025-10-16
|
134
|
2
|
132
|
289.00
|
|
2025-10-15
|
38
|
235
|
-197
|
282.00
|
|
2025-10-14
|
15
|
37
|
-22
|
277.50
|
|
2025-10-13
|
90
|
37
|
53
|
284.50
|
|
2025-10-09
|
64
|
1
|
63
|
277.00
|
|
2025-10-08
|
127
|
14
|
113
|
281.50
|
|
2025-10-07
|
133
|
30
|
103
|
278.00
|
|
2025-10-03
|
10
|
43
|
-33
|
266.00
|
|
2025-10-02
|
117
|
342
|
-225
|
264.00
|
|
2025-09-30
|
2755
|
3747
|
-992
|
259.50
|
|
2025-09-26
|
2408
|
1001
|
1407
|
255.00
|
|
2025-09-25
|
131
|
15
|
116
|
232.00
|
|
2025-09-24
|
62
|
8
|
54
|
211.00
|
|
2025-09-23
|
57
|
44
|
13
|
192.00
|
|
2025-09-19
|
89
|
147
|
-58
|
189.50
|
|
2025-09-18
|
203
|
128
|
75
|
191.50
|
|
2025-09-17
|
28
|
40
|
-12
|
186.50
|
|
2025-09-16
|
30
|
21
|
9
|
186.00
|
|
2025-09-15
|
58
|
12
|
46
|
186.00
|
|
2025-09-12
|
62
|
76
|
-14
|
187.00
|
|
2025-09-11
|
23
|
308
|
-285
|
186.00
|
|
2025-09-10
|
36
|
18
|
18
|
192.50
|
|
2025-09-09
|
16
|
35
|
-19
|
192.50
|
|
2025-09-08
|
30
|
21
|
9
|
193.50
|
|
2025-09-05
|
16
|
33
|
-17
|
192.50
|
|
2025-09-04
|
79
|
50
|
29
|
194.50
|
|
2025-09-03
|
50
|
88
|
-38
|
193.00
|
|
2025-09-02
|
64
|
85
|
-21
|
193.00
|
|
2025-08-29
|
56
|
16
|
40
|
193.50
|
|
2025-08-28
|
21
|
56
|
-35
|
193.50
|
|
2025-08-27
|
59
|
103
|
-44
|
196.50
|
|
2025-08-26
|
19
|
15
|
4
|
193.50
|
|
2025-08-25
|
97
|
16
|
81
|
193.50
|
|
2025-08-22
|
71
|
186
|
-115
|
194.00
|
|
2025-08-21
|
41
|
55
|
-14
|
191.50
|
|
2025-08-20
|
145
|
66
|
79
|
191.00
|
|
2025-08-19
|
49
|
86
|
-37
|
194.00
|
|
2025-08-18
|
212
|
117
|
95
|
194.00
|
|
2025-08-14
|
27
|
89
|
-62
|
205.50
|
|
2025-08-13
|
75
|
224
|
-149
|
205.00
|
|
2025-08-12
|
33
|
220
|
-187
|
208.50
|
|
2025-08-11
|
8
|
30
|
-22
|
215.00
|
|
2025-08-08
|
39
|
114
|
-75
|
221.50
|
|
2025-08-07
|
11
|
143
|
-132
|
220.00
|
|
2025-08-06
|
91
|
7
|
84
|
224.00
|
|
2025-08-05
|
84
|
11
|
73
|
224.50
|
|
2025-08-04
|
78
|
51
|
27
|
221.00
|
|
2025-08-01
|
16
|
74
|
-58
|
216.00
|
|
2025-07-31
|
7
|
50
|
-43
|
218.00
|
|
2025-07-30
|
6
|
29
|
-23
|
219.00
|
|
2025-07-29
|
5
|
72
|
-67
|
222.00
|
|
2025-07-28
|
28
|
1
|
27
|
225.50
|
|
2025-07-25
|
77
|
19
|
58
|
225.00
|
|
2025-07-24
|
165
|
49
|
116
|
225.00
|
|
2025-07-23
|
205
|
48
|
157
|
221.00
|
|
2025-07-22
|
32
|
169
|
-137
|
214.00
|
|
2025-07-18
|
90
|
11
|
79
|
222.00
|
|
2025-07-17
|
220
|
49
|
171
|
223.00
|
|
2025-07-16
|
81
|
50
|
31
|
217.00
|
|
2025-07-15
|
54
|
40
|
14
|
213.50
|
|
2025-07-14
|
24
|
58
|
-34
|
213.00
|
|
2025-07-11
|
128
|
6
|
122
|
215.00
|
|
2025-07-10
|
85
|
76
|
9
|
214.00
|
|
2025-07-09
|
69
|
10
|
59
|
209.00
|
|
2025-07-08
|
54
|
37
|
17
|
208.00
|
|
2025-07-07
|
13
|
77
|
-64
|
214.00
|
|
2025-07-04
|
33
|
47
|
-14
|
221.50
|
|
2025-07-03
|
16
|
62
|
-46
|
223.00
|
|
2025-07-02
|
69
|
114
|
-45
|
225.00
|
|
2025-07-01
|
98
|
28
|
70
|
222.00
|
|
2025-06-30
|
35
|
26
|
9
|
221.50
|
|
2025-06-27
|
7
|
41
|
-34
|
220.00
|
|
2025-06-26
|
24
|
50
|
-26
|
221.00
|
|
2025-06-24
|
49
|
22
|
27
|
220.00
|
|
2025-06-23
|
23
|
35
|
-12
|
213.50
|
|
2025-06-20
|
54
|
28
|
26
|
216.00
|
|
2025-06-19
|
77
|
130
|
-53
|
216.00
|
|
2025-06-18
|
37
|
22
|
15
|
219.00
|
|
2025-06-17
|
11
|
72
|
-61
|
219.50
|
|
2025-06-13
|
147
|
102
|
45
|
218.50
|
|
2025-06-12
|
142
|
77
|
65
|
223.50
|
|
2025-06-11
|
172
|
337
|
-165
|
222.00
|
|
2025-06-10
|
98
|
80
|
18
|
233.00
|
|
2025-06-06
|
50
|
36
|
14
|
237.00
|
|
2025-06-05
|
58
|
40
|
18
|
236.50
|
|
2025-06-04
|
64
|
118
|
-54
|
236.00
|
|
2025-06-03
|
125
|
109
|
16
|
236.00
|
|
2025-06-02
|
63
|
144
|
-81
|
233.00
|
|
2025-05-29
|
75
|
66
|
9
|
234.50
|
|
2025-05-28
|
87
|
415
|
-328
|
234.50
|
|
2025-05-27
|
572
|
374
|
198
|
235.00
|
|
2025-05-26
|
33
|
70
|
-37
|
226.50
|
|
2025-05-23
|
183
|
35
|
148
|
227.00
|
|
2025-05-22
|
17
|
173
|
-156
|
226.50
|
|
2025-05-21
|
277
|
46
|
231
|
230.50
|
|
2025-05-20
|
42
|
51
|
-9
|
226.00
|
|
2025-05-19
|
209
|
56
|
153
|
224.50
|
|
2025-05-15
|
41
|
26
|
15
|
224.50
|
|
2025-05-14
|
103
|
72
|
31
|
227.00
|
|
2025-05-13
|
135
|
203
|
-68
|
223.00
|
|
2025-05-09
|
9
|
84
|
-75
|
229.00
|
|
2025-05-08
|
53
|
43
|
10
|
229.50
|
|
2025-05-07
|
21
|
106
|
-85
|
225.00
|
|
2025-05-05
|
75
|
116
|
-41
|
223.50
|
|
2025-05-02
|
135
|
77
|
58
|
227.50
|
|
2025-04-30
|
68
|
5
|
63
|
219.50
|
|
2025-04-29
|
49
|
91
|
-42
|
219.50
|
|
2025-04-28
|
111
|
53
|
58
|
219.50
|
|
2025-04-25
|
65
|
6
|
59
|
214.50
|
|
2025-04-23
|
16
|
34
|
-18
|
213.00
|
|
2025-04-22
|
172
|
0
|
172
|
206.50
|
|
2025-04-18
|
12
|
27
|
-15
|
213.00
|
|
2025-04-17
|
69
|
45
|
24
|
214.50
|
|
2025-04-15
|
91
|
137
|
-46
|
220.50
|
|
2025-04-14
|
360
|
463
|
-103
|
218.00
|
|
2025-04-11
|
295
|
632
|
-337
|
212.00
|
|
2025-04-10
|
9
|
58
|
-49
|
193.50
|
|
2025-04-08
|
129
|
0
|
129
|
188.50
|
|
2025-04-07
|
11
|
0
|
11
|
209.00
|
|
2025-04-02
|
122
|
37
|
85
|
232.00
|
|
2025-04-01
|
115
|
66
|
49
|
234.00
|
|
2025-03-31
|
335
|
136
|
199
|
222.00
|
|
2025-03-28
|
109
|
93
|
16
|
241.50
|
|
2025-03-25
|
37
|
16
|
21
|
252.00
|
|
2025-03-24
|
16
|
42
|
-26
|
250.00
|
|
2025-03-20
|
10
|
63
|
-53
|
252.50
|
|
2025-03-19
|
29
|
103
|
-74
|
251.00
|
|
2025-03-18
|
10
|
69
|
-59
|
256.50
|
|
2025-03-17
|
15
|
69
|
-54
|
255.50
|
|
2025-03-14
|
33
|
80
|
-47
|
254.50
|
|
2025-03-13
|
53
|
104
|
-51
|
256.00
|
|
2025-03-12
|
138
|
190
|
-52
|
263.00
|
|
2025-03-11
|
217
|
328
|
-111
|
261.00
|
|
2025-03-10
|
88
|
32
|
56
|
259.50
|
|
2025-03-07
|
72
|
202
|
-130
|
260.50
|
|
2025-03-06
|
20
|
145
|
-125
|
263.00
|
|
2025-03-05
|
76
|
41
|
35
|
269.00
|
|
2025-03-04
|
70
|
93
|
-23
|
267.50
|
|
2025-03-03
|
45
|
97
|
-52
|
268.50
|
|
2025-02-27
|
43
|
28
|
15
|
274.50
|
|
2025-02-26
|
18
|
38
|
-20
|
273.50
|
|
2025-02-25
|
18
|
30
|
-12
|
270.50
|
|
2025-02-21
|
148
|
238
|
-90
|
275.00
|
|
2025-02-19
|
92
|
110
|
-18
|
273.50
|
|
2025-02-18
|
54
|
81
|
-27
|
276.00
|
|
2025-02-17
|
12
|
176
|
-164
|
279.50
|
|
2025-02-14
|
623
|
392
|
231
|
286.00
|
|
2025-02-10
|
85
|
42
|
43
|
279.50
|
|
2025-02-06
|
259
|
151
|
108
|
274.00
|
|
2025-02-05
|
99
|
74
|
25
|
266.00
|
|
2025-02-04
|
66
|
26
|
40
|
258.50
|
|
2025-02-03
|
66
|
47
|
19
|
259.00
|
|
2025-01-22
|
29
|
38
|
-9
|
258.00
|
|
2025-01-21
|
50
|
27
|
23
|
256.50
|
|
2025-01-20
|
53
|
185
|
-132
|
258.00
|
|
2025-01-16
|
31
|
22
|
9
|
262.50
|
|
2025-01-14
|
9
|
28
|
-19
|
263.50
|
|
2025-01-13
|
49
|
117
|
-68
|
261.50
|
|
2025-01-09
|
24
|
44
|
-20
|
270.00
|
|
2025-01-08
|
49
|
87
|
-38
|
274.50
|
|
2025-01-07
|
10
|
101
|
-91
|
272.00
|
|
2025-01-03
|
33
|
8
|
25
|
264.50
|
|
2025-01-02
|
52
|
61
|
-9
|
266.50
|
|
2024-12-31
|
30
|
13
|
17
|
269.50
|
|
2024-12-30
|
8
|
23
|
-15
|
271.00
|
|
2024-12-26
|
303
|
120
|
183
|
275.50
|
|
2024-12-25
|
18
|
10
|
8
|
264.00
|
|
2024-12-24
|
83
|
6
|
77
|
266.00
|
|
2024-12-23
|
18
|
27
|
-9
|
263.50
|
|
2024-12-20
|
16
|
32
|
-16
|
260.50
|
|
2024-12-19
|
42
|
86
|
-44
|
260.50
|
|
2024-12-18
|
26
|
141
|
-115
|
263.50
|
|
2024-12-17
|
79
|
27
|
52
|
259.00
|
|
2024-12-16
|
35
|
13
|
22
|
257.50
|
|
2024-12-12
|
13
|
122
|
-109
|
265.00
|
|
2024-12-09
|
79
|
37
|
42
|
276.50
|
|
2024-12-06
|
79
|
56
|
23
|
280.00
|
|
2024-12-05
|
53
|
182
|
-129
|
286.00
|
|
2024-12-04
|
36
|
97
|
-61
|
287.00
|
|
2024-12-03
|
31
|
69
|
-38
|
288.00
|
|
2024-12-02
|
189
|
222
|
-33
|
286.00
|
|
2024-11-29
|
646
|
210
|
436
|
291.50
|
|
2024-11-28
|
106
|
20
|
86
|
277.00
|
|
2024-11-27
|
30
|
193
|
-163
|
279.50
|
|
2024-11-26
|
122
|
70
|
52
|
283.00
|
|
2024-11-25
|
119
|
14
|
105
|
285.50
|
|
2024-11-22
|
73
|
127
|
-54
|
281.50
|
|
2024-11-21
|
136
|
171
|
-35
|
285.50
|
|
2024-11-20
|
151
|
198
|
-47
|
288.00
|
|
2024-11-19
|
238
|
169
|
69
|
285.50
|
|
2024-11-18
|
169
|
22
|
147
|
279.00
|
|
2024-11-15
|
129
|
194
|
-65
|
277.50
|
|
2024-11-14
|
454
|
206
|
248
|
282.00
|
|
2024-11-13
|
65
|
404
|
-339
|
281.50
|
|
2024-11-11
|
375
|
331
|
44
|
290.00
|
|
2024-11-08
|
682
|
498
|
184
|
285.00
|
|
2024-11-07
|
20
|
41
|
-21
|
261.00
|
|
2024-11-06
|
26
|
140
|
-114
|
259.00
|
|
2024-11-05
|
241
|
6
|
235
|
264.00
|
|
2024-11-04
|
26
|
105
|
-79
|
254.50
|
|
2024-11-01
|
14
|
40
|
-26
|
255.00
|
|
2024-10-30
|
9
|
45
|
-36
|
251.50
|
|
2024-10-29
|
71
|
128
|
-57
|
254.00
|
|
2024-10-25
|
144
|
204
|
-60
|
257.50
|
|
2024-10-24
|
129
|
47
|
82
|
260.00
|
|
2024-10-22
|
58
|
23
|
35
|
259.00
|
|
2024-10-21
|
46
|
2
|
44
|
260.00
|
|
2024-10-18
|
11
|
65
|
-54
|
259.00
|
|
2024-10-17
|
196
|
13
|
183
|
260.00
|
|
2024-10-16
|
220
|
91
|
129
|
251.00
|
|
2024-10-11
|
16
|
28
|
-12
|
253.00
|
|
2024-10-09
|
21
|
65
|
-44
|
255.50
|
|
2024-10-08
|
3
|
24
|
-21
|
262.00
|
|
2024-10-07
|
33
|
2
|
31
|
262.50
|
|
2024-10-04
|
24
|
43
|
-19
|
258.00
|
|
2024-10-01
|
86
|
69
|
17
|
261.00
|
|
2024-09-30
|
71
|
153
|
-82
|
263.00
|
|
2024-09-27
|
108
|
47
|
61
|
270.00
|
|
2024-09-26
|
59
|
161
|
-102
|
267.50
|
|
2024-09-25
|
7
|
33
|
-26
|
271.00
|
|
2024-09-24
|
32
|
43
|
-11
|
271.00
|
|
2024-09-23
|
182
|
14
|
168
|
274.00
|
|
2024-09-19
|
15
|
25
|
-10
|
271.00
|
|
2024-09-18
|
48
|
38
|
10
|
267.00
|
|
2024-09-13
|
41
|
319
|
-278
|
269.00
|
|
2024-09-12
|
103
|
40
|
63
|
277.50
|
|
2024-09-11
|
57
|
172
|
-115
|
270.50
|
|
2024-09-10
|
94
|
133
|
-39
|
278.00
|
|
2024-09-09
|
116
|
86
|
30
|
284.50
|
|
2024-09-06
|
231
|
198
|
33
|
275.50
|
|
2024-09-05
|
44
|
75
|
-31
|
266.50
|
|
2024-09-04
|
149
|
198
|
-49
|
274.00
|
|
2024-09-03
|
81
|
69
|
12
|
285.50
|
|
2024-09-02
|
181
|
338
|
-157
|
286.50
|
|
2024-08-30
|
212
|
78
|
134
|
287.00
|
|
2024-08-29
|
29
|
47
|
-18
|
282.00
|
|
2024-08-28
|
8
|
127
|
-119
|
281.00
|
|
2024-08-27
|
81
|
18
|
63
|
285.00
|
|
2024-08-26
|
70
|
59
|
11
|
281.00
|
|
2024-08-23
|
162
|
27
|
135
|
281.50
|
|
2024-08-22
|
21
|
12
|
9
|
280.00
|
|
2024-08-21
|
50
|
98
|
-48
|
281.50
|
|
2024-08-19
|
129
|
174
|
-45
|
278.50
|
|
2024-08-15
|
156
|
82
|
74
|
273.00
|
|
2024-08-14
|
227
|
262
|
-35
|
272.00
|
|
2024-08-13
|
159
|
179
|
-20
|
272.00
|
|
2024-08-12
|
402
|
523
|
-121
|
273.00
|
|
2024-08-09
|
242
|
406
|
-164
|
267.00
|
|
2024-08-07
|
333
|
197
|
136
|
255.50
|
|
2024-08-06
|
514
|
225
|
289
|
235.50
|
|
2024-08-05
|
365
|
455
|
-90
|
230.00
|
|
2024-08-02
|
319
|
179
|
140
|
260.00
|
|
2024-08-01
|
632
|
114
|
518
|
273.50
|
|
2024-07-31
|
290
|
138
|
152
|
265.00
|
|
2024-07-29
|
181
|
141
|
40
|
279.50
|
|
2024-07-26
|
98
|
19
|
79
|
284.50
|
|
2024-07-23
|
83
|
30
|
53
|
286.00
|
|
2024-07-22
|
156
|
120
|
36
|
283.00
|
|
2024-07-19
|
0
|
28
|
-28
|
283.00
|
|
2024-07-18
|
42
|
245
|
-203
|
288.50
|
|
2024-07-17
|
172
|
115
|
57
|
291.00
|
|
2024-07-16
|
25
|
104
|
-79
|
286.50
|
|
2024-07-15
|
376
|
115
|
261
|
287.50
|
|
2024-07-12
|
111
|
165
|
-54
|
281.00
|
|
2024-07-11
|
210
|
434
|
-224
|
282.00
|
|
2024-07-10
|
124
|
13
|
111
|
300.50
|
|
2024-07-09
|
181
|
391
|
-210
|
302.50
|
|
2024-07-08
|
71
|
228
|
-157
|
309.00
|
|
2024-07-04
|
500
|
350
|
150
|
303.50
|
|
2024-07-03
|
109
|
327
|
-218
|
|
|
2024-07-02
|
540
|
501
|
39
|
311.50
|
|
2024-07-01
|
471
|
598
|
-127
|
317.00
|
|
2024-06-28
|
238
|
181
|
57
|
309.50
|
|
2024-06-27
|
408
|
658
|
-250
|
305.00
|
|
2024-06-26
|
910
|
445
|
465
|
310.50
|
|
2024-06-25
|
359
|
136
|
223
|
290.00
|
|
2024-06-24
|
168
|
192
|
-24
|
287.50
|
|
2024-06-21
|
130
|
402
|
-272
|
290.00
|
|
2024-06-20
|
8
|
162
|
-154
|
289.00
|
|
2024-06-19
|
167
|
303
|
-136
|
288.50
|
|
2024-06-18
|
470
|
97
|
373
|
291.50
|
|
2024-06-17
|
212
|
39
|
173
|
287.00
|
|
2024-06-13
|
341
|
57
|
284
|
288.50
|
|
2024-06-12
|
155
|
186
|
-31
|
287.50
|
|
2024-06-11
|
117
|
188
|
-71
|
287.50
|
|
2024-06-07
|
147
|
337
|
-190
|
289.50
|
|
2024-06-06
|
39
|
437
|
-398
|
287.50
|
| 合計 | 77355 | 80032 | -2677 | |
