| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
10
|
9
|
34.00
|
|
2026-06-04
|
55
|
25
|
30
|
34.40
|
|
2026-06-03
|
12
|
7
|
5
|
33.15
|
|
2026-06-02
|
16
|
51
|
-35
|
33.40
|
|
2026-05-29
|
11
|
2
|
9
|
33.25
|
|
2026-05-28
|
7
|
11
|
-4
|
33.20
|
|
2026-05-27
|
7
|
4
|
3
|
33.80
|
|
2026-05-26
|
31
|
9
|
22
|
33.80
|
|
2026-05-25
|
18
|
9
|
9
|
33.70
|
|
2026-05-22
|
18
|
9
|
9
|
34.15
|
|
2026-05-21
|
9
|
2
|
7
|
34.35
|
|
2026-05-14
|
1
|
3
|
-2
|
36.75
|
|
2026-05-13
|
3
|
0
|
3
|
37.45
|
|
2026-05-12
|
0
|
3
|
-3
|
36.50
|
|
2026-05-07
|
5
|
20
|
-15
|
38.55
|
|
2026-05-06
|
1
|
4
|
-3
|
36.20
|
|
2026-04-30
|
5
|
1
|
4
|
37.65
|
|
2026-04-29
|
8
|
3
|
5
|
38.05
|
|
2026-04-28
|
14
|
17
|
-3
|
38.05
|
|
2026-04-27
|
15
|
22
|
-7
|
39.05
|
|
2026-04-24
|
0
|
28
|
-28
|
40.30
|
|
2026-04-23
|
99
|
24
|
75
|
40.45
|
|
2026-04-21
|
50
|
26
|
24
|
40.70
|
|
2026-04-20
|
59
|
35
|
24
|
42.55
|
|
2026-04-17
|
39
|
3
|
36
|
43.50
|
|
2026-04-16
|
26
|
0
|
26
|
41.30
|
|
2026-04-15
|
2
|
8
|
-6
|
41.75
|
|
2026-04-14
|
38
|
12
|
26
|
41.30
|
|
2026-04-13
|
11
|
0
|
11
|
40.80
|
|
2026-04-10
|
0
|
30
|
-30
|
41.30
|
|
2026-04-09
|
31
|
58
|
-27
|
42.45
|
|
2026-04-08
|
109
|
12
|
97
|
42.80
|
|
2026-04-07
|
11
|
0
|
11
|
41.45
|
|
2026-03-31
|
0
|
3
|
-3
|
36.65
|
|
2026-03-30
|
0
|
2
|
-2
|
37.35
|
|
2026-03-25
|
0
|
6
|
-6
|
37.60
|
|
2026-03-24
|
1
|
8
|
-7
|
36.80
|
|
2026-03-23
|
2
|
11
|
-9
|
36.00
|
|
2026-03-20
|
0
|
12
|
-12
|
37.80
|
|
2026-03-19
|
25
|
121
|
-96
|
40.70
|
|
2026-03-18
|
14
|
0
|
14
|
43.60
|
|
2026-03-11
|
3
|
0
|
3
|
29.85
|
|
2026-03-10
|
4
|
0
|
4
|
29.55
|
|
2026-03-09
|
12
|
1
|
11
|
29.25
|
|
2026-03-06
|
7
|
0
|
7
|
29.00
|
|
2026-03-05
|
14
|
0
|
14
|
29.00
|
|
2026-03-03
|
14
|
18
|
-4
|
29.55
|
|
2026-03-02
|
1
|
16
|
-15
|
31.30
|
|
2026-02-23
|
0
|
1
|
-1
|
32.10
|
|
2026-02-11
|
29
|
0
|
29
|
32.75
|
|
2026-02-09
|
11
|
4
|
7
|
31.80
|
|
2026-02-06
|
0
|
26
|
-26
|
31.55
|
|
2026-02-05
|
16
|
0
|
16
|
32.50
|
|
2026-02-04
|
24
|
30
|
-6
|
32.70
|
|
2026-02-03
|
5
|
20
|
-15
|
32.55
|
|
2026-02-02
|
26
|
14
|
12
|
32.40
|
|
2026-01-29
|
6
|
0
|
6
|
33.80
|
|
2026-01-28
|
2
|
0
|
2
|
34.40
|
|
2026-01-26
|
82
|
1
|
81
|
34.10
|
|
2026-01-23
|
32
|
12
|
20
|
32.95
|
|
2026-01-22
|
5
|
30
|
-25
|
33.10
|
|
2026-01-21
|
5
|
39
|
-34
|
33.05
|
|
2026-01-20
|
0
|
24
|
-24
|
33.85
|
|
2026-01-19
|
0
|
10
|
-10
|
34.70
|
|
2026-01-15
|
0
|
2
|
-2
|
34.65
|
|
2026-01-09
|
0
|
2
|
-2
|
33.75
|
|
2026-01-05
|
2
|
18
|
-16
|
33.65
|
|
2026-01-02
|
8
|
10
|
-2
|
35.80
|
|
2025-12-31
|
4
|
7
|
-3
|
35.80
|
|
2025-12-30
|
13
|
2
|
11
|
36.70
|
|
2025-12-29
|
8
|
18
|
-10
|
35.65
|
|
2025-12-26
|
38
|
5
|
33
|
37.15
|
|
2025-12-24
|
1
|
0
|
1
|
33.85
|
|
2025-12-23
|
10
|
2
|
8
|
34.00
|
|
2025-12-22
|
83
|
11
|
72
|
34.00
|
|
2025-12-19
|
9
|
2
|
7
|
33.70
|
|
2025-12-18
|
12
|
1
|
11
|
33.65
|
|
2025-12-17
|
10
|
5
|
5
|
33.30
|
|
2025-12-16
|
14
|
4
|
10
|
33.20
|
|
2025-12-15
|
23
|
6
|
17
|
34.90
|
|
2025-12-12
|
14
|
74
|
-60
|
34.30
|
|
2025-12-11
|
18
|
6
|
12
|
33.75
|
|
2025-12-10
|
2
|
16
|
-14
|
30.70
|
|
2025-12-09
|
6
|
8
|
-2
|
32.35
|
|
2025-12-08
|
3
|
6
|
-3
|
32.75
|
|
2025-12-05
|
0
|
15
|
-15
|
33.35
|
|
2025-12-02
|
17
|
0
|
17
|
33.70
|
|
2025-12-01
|
0
|
15
|
-15
|
33.80
|
|
2025-11-28
|
24
|
7
|
17
|
34.95
|
|
2025-11-27
|
12
|
7
|
5
|
34.75
|
|
2025-11-26
|
24
|
5
|
19
|
34.90
|
|
2025-11-25
|
11
|
10
|
1
|
33.95
|
|
2025-11-24
|
17
|
10
|
7
|
34.00
|
|
2025-11-19
|
39
|
25
|
14
|
33.55
|
|
2025-11-18
|
29
|
14
|
15
|
32.40
|
|
2025-11-17
|
14
|
59
|
-45
|
34.60
|
|
2025-11-14
|
24
|
2
|
22
|
32.20
|
|
2025-11-13
|
28
|
40
|
-12
|
33.65
|
|
2025-11-11
|
39
|
21
|
18
|
35.00
|
|
2025-11-10
|
35
|
7
|
28
|
35.20
|
|
2025-11-07
|
8
|
21
|
-13
|
36.70
|
|
2025-11-06
|
21
|
2
|
19
|
38.00
|
|
2025-11-05
|
4
|
26
|
-22
|
37.80
|
|
2025-11-04
|
26
|
7
|
19
|
38.80
|
|
2025-11-03
|
7
|
25
|
-18
|
39.20
|
|
2025-10-31
|
21
|
10
|
11
|
40.55
|
|
2025-10-30
|
8
|
27
|
-19
|
40.70
|
|
2025-10-29
|
5
|
25
|
-20
|
41.10
|
|
2025-10-28
|
13
|
16
|
-3
|
42.25
|
|
2025-10-27
|
8
|
19
|
-11
|
42.45
|
|
2025-10-23
|
0
|
45
|
-45
|
43.20
|
|
2025-10-22
|
9
|
0
|
9
|
44.30
|
|
2025-10-20
|
1
|
39
|
-38
|
44.55
|
|
2025-10-17
|
1
|
5
|
-4
|
44.00
|
|
2025-10-16
|
6
|
0
|
6
|
44.60
|
|
2025-10-15
|
6
|
11
|
-5
|
44.15
|
|
2025-10-13
|
7
|
15
|
-8
|
45.00
|
|
2025-10-09
|
5
|
14
|
-9
|
47.40
|
|
2025-10-08
|
10
|
18
|
-8
|
48.90
|
|
2025-10-02
|
31
|
43
|
-12
|
52.90
|
|
2025-09-30
|
18
|
23
|
-5
|
45.75
|
|
2025-09-26
|
21
|
12
|
9
|
46.20
|
|
2025-09-25
|
48
|
2
|
46
|
45.50
|
|
2025-09-24
|
13
|
0
|
13
|
44.20
|
|
2025-09-22
|
21
|
0
|
21
|
45.00
|
|
2025-09-19
|
8
|
0
|
8
|
44.80
|
|
2025-09-18
|
48
|
3
|
45
|
45.80
|
|
2025-09-17
|
15
|
0
|
15
|
44.70
|
|
2025-09-16
|
0
|
9
|
-9
|
44.65
|
|
2025-09-15
|
20
|
0
|
20
|
45.35
|
|
2025-09-12
|
9
|
0
|
9
|
44.55
|
|
2025-09-11
|
0
|
71
|
-71
|
43.60
|
|
2025-09-10
|
2
|
15
|
-13
|
44.70
|
|
2025-09-09
|
2
|
15
|
-13
|
45.55
|
|
2025-09-08
|
50
|
16
|
34
|
46.70
|
|
2025-09-05
|
35
|
4
|
31
|
45.60
|
|
2025-09-04
|
11
|
0
|
11
|
44.40
|
|
2025-09-03
|
5
|
1
|
4
|
44.75
|
|
2025-09-02
|
0
|
9
|
-9
|
45.40
|
|
2025-09-01
|
2
|
12
|
-10
|
44.80
|
|
2025-08-29
|
2
|
13
|
-11
|
44.90
|
|
2025-08-28
|
4
|
19
|
-15
|
45.85
|
|
2025-08-27
|
49
|
12
|
37
|
46.25
|
|
2025-08-26
|
14
|
6
|
8
|
45.80
|
|
2025-08-25
|
21
|
5
|
16
|
45.50
|
|
2025-08-22
|
7
|
14
|
-7
|
44.20
|
|
2025-08-21
|
10
|
3
|
7
|
44.80
|
|
2025-08-20
|
1
|
12
|
-11
|
44.30
|
|
2025-08-19
|
3
|
24
|
-21
|
45.50
|
|
2025-08-18
|
15
|
73
|
-58
|
47.55
|
|
2025-08-15
|
23
|
3
|
20
|
46.15
|
|
2025-08-14
|
30
|
5
|
25
|
46.10
|
|
2025-08-13
|
12
|
21
|
-9
|
44.90
|
|
2025-08-12
|
23
|
4
|
19
|
45.10
|
|
2025-08-11
|
3
|
15
|
-12
|
45.40
|
|
2025-08-08
|
39
|
3
|
36
|
46.65
|
|
2025-08-07
|
34
|
0
|
34
|
46.05
|
|
2025-08-06
|
0
|
54
|
-54
|
45.65
|
|
2025-08-05
|
31
|
7
|
24
|
48.00
|
|
2025-08-04
|
32
|
0
|
32
|
47.30
|
|
2025-08-01
|
0
|
38
|
-38
|
45.50
|
|
2025-07-31
|
37
|
31
|
6
|
46.80
|
|
2025-07-30
|
21
|
5
|
16
|
44.85
|
|
2025-07-29
|
11
|
1
|
10
|
44.95
|
|
2025-07-25
|
1
|
24
|
-23
|
46.40
|
|
2025-07-24
|
1
|
13
|
-12
|
47.45
|
|
2025-07-23
|
37
|
0
|
37
|
48.20
|
|
2025-07-22
|
3
|
29
|
-26
|
47.85
|
|
2025-07-21
|
30
|
11
|
19
|
49.95
|
|
2025-07-18
|
11
|
66
|
-55
|
47.90
|
|
2025-07-17
|
24
|
4
|
20
|
48.50
|
|
2025-07-16
|
13
|
0
|
13
|
47.60
|
|
2025-07-15
|
22
|
0
|
22
|
47.55
|
|
2025-07-14
|
8
|
43
|
-35
|
47.40
|
|
2025-07-10
|
17
|
24
|
-7
|
50.10
|
|
2025-07-09
|
51
|
4
|
47
|
50.60
|
|
2025-07-08
|
2
|
40
|
-38
|
48.00
|
|
2025-07-07
|
0
|
12
|
-12
|
49.45
|
|
2025-07-04
|
20
|
45
|
-25
|
50.60
|
|
2025-07-03
|
20
|
1
|
19
|
50.70
|
|
2025-07-02
|
13
|
5
|
8
|
51.30
|
|
2025-07-01
|
22
|
0
|
22
|
50.50
|
|
2025-06-30
|
10
|
28
|
-18
|
50.30
|
|
2025-06-27
|
0
|
37
|
-37
|
52.30
|
|
2025-06-25
|
14
|
2
|
12
|
53.50
|
|
2025-06-24
|
12
|
1
|
11
|
53.10
|
|
2025-06-23
|
6
|
0
|
6
|
53.30
|
|
2025-06-20
|
0
|
53
|
-53
|
53.80
|
|
2025-06-19
|
6
|
5
|
1
|
56.30
|
|
2025-06-18
|
4
|
1
|
3
|
56.80
|
|
2025-06-17
|
0
|
11
|
-11
|
56.50
|
|
2025-06-16
|
5
|
1
|
4
|
56.30
|
|
2025-06-13
|
0
|
6
|
-6
|
56.20
|
|
2025-06-12
|
10
|
6
|
4
|
56.50
|
|
2025-06-11
|
19
|
3
|
16
|
57.10
|
|
2025-06-10
|
8
|
1
|
7
|
57.00
|
|
2025-06-09
|
0
|
31
|
-31
|
56.90
|
|
2025-06-06
|
0
|
6
|
-6
|
57.90
|
|
2025-06-05
|
14
|
29
|
-15
|
59.70
|
|
2025-06-04
|
3
|
26
|
-23
|
58.00
|
|
2025-06-03
|
0
|
11
|
-11
|
57.10
|
|
2025-06-02
|
3
|
7
|
-4
|
56.80
|
|
2025-05-29
|
0
|
4
|
-4
|
56.40
|
|
2025-05-28
|
0
|
12
|
-12
|
56.20
|
|
2025-05-27
|
6
|
25
|
-19
|
55.90
|
|
2025-05-26
|
8
|
1
|
7
|
57.20
|
|
2025-05-23
|
17
|
11
|
6
|
57.50
|
|
2025-05-22
|
0
|
17
|
-17
|
58.60
|
|
2025-05-21
|
6
|
3
|
3
|
60.30
|
|
2025-05-20
|
0
|
15
|
-15
|
59.30
|
|
2025-05-15
|
1
|
6
|
-5
|
61.00
|
|
2025-05-14
|
24
|
9
|
15
|
61.60
|
|
2025-05-13
|
29
|
13
|
16
|
61.60
|
|
2025-05-09
|
0
|
62
|
-62
|
65.00
|
|
2025-05-08
|
86
|
47
|
39
|
67.30
|
|
2025-05-07
|
52
|
73
|
-21
|
65.90
|
|
2025-05-06
|
3
|
12
|
-9
|
60.20
|
|
2025-05-05
|
6
|
27
|
-21
|
59.30
|
|
2025-05-02
|
22
|
11
|
11
|
61.80
|
|
2025-04-30
|
13
|
39
|
-26
|
59.60
|
|
2025-04-29
|
18
|
5
|
13
|
62.50
|
|
2025-04-28
|
2
|
0
|
2
|
56.90
|
|
2025-04-25
|
25
|
6
|
19
|
56.70
|
|
2025-04-24
|
16
|
2
|
14
|
56.50
|
|
2025-04-23
|
7
|
15
|
-8
|
56.50
|
|
2025-04-22
|
20
|
16
|
4
|
55.50
|
|
2025-04-21
|
1
|
14
|
-13
|
58.00
|
|
2025-04-18
|
13
|
0
|
13
|
59.30
|
|
2025-04-15
|
23
|
5
|
18
|
60.10
|
|
2025-04-14
|
43
|
14
|
29
|
59.40
|
|
2025-04-11
|
55
|
49
|
6
|
59.20
|
|
2025-04-10
|
63
|
1
|
62
|
56.30
|
|
2025-04-08
|
31
|
11
|
20
|
55.40
|
|
2025-04-02
|
7
|
43
|
-36
|
66.60
|
|
2025-04-01
|
6
|
35
|
-29
|
67.50
|
|
2025-03-31
|
46
|
28
|
18
|
67.50
|
|
2025-03-28
|
4
|
27
|
-23
|
70.50
|
|
2025-03-27
|
20
|
13
|
7
|
73.60
|
|
2025-03-25
|
44
|
63
|
-19
|
|
|
2025-03-24
|
11
|
16
|
-5
|
72.20
|
|
2025-03-21
|
7
|
41
|
-34
|
72.40
|
|
2025-03-20
|
16
|
36
|
-20
|
73.10
|
|
2025-03-19
|
53
|
62
|
-9
|
72.60
|
|
2025-03-18
|
16
|
71
|
-55
|
75.50
|
|
2025-03-17
|
33
|
104
|
-71
|
77.50
|
|
2025-03-14
|
24
|
177
|
-153
|
77.70
|
|
2025-03-12
|
93
|
162
|
-69
|
|
|
2025-03-11
|
174
|
292
|
-118
|
81.50
|
|
2025-03-10
|
86
|
43
|
43
|
76.80
|
|
2025-03-07
|
207
|
37
|
170
|
69.90
|
|
2025-03-06
|
21
|
40
|
-19
|
67.60
|
|
2025-03-05
|
16
|
36
|
-20
|
68.90
|
|
2025-03-04
|
24
|
36
|
-12
|
69.60
|
|
2025-02-27
|
19
|
23
|
-4
|
66.20
|
|
2025-02-26
|
1
|
33
|
-32
|
66.40
|
|
2025-02-25
|
12
|
36
|
-24
|
67.70
|
|
2025-02-24
|
16
|
27
|
-11
|
68.00
|
|
2025-02-21
|
30
|
142
|
-112
|
67.80
|
|
2025-02-19
|
40
|
26
|
14
|
65.50
|
|
2025-02-18
|
16
|
13
|
3
|
62.60
|
|
2025-02-17
|
26
|
23
|
3
|
62.20
|
|
2025-02-14
|
6
|
27
|
-21
|
63.00
|
|
2025-02-11
|
117
|
53
|
64
|
64.00
|
|
2025-02-10
|
12
|
30
|
-18
|
60.40
|
|
2025-02-05
|
21
|
49
|
-28
|
60.70
|
|
2025-02-04
|
9
|
16
|
-7
|
60.70
|
|
2025-02-03
|
39
|
47
|
-8
|
61.60
|
|
2025-01-22
|
37
|
5
|
32
|
60.90
|
|
2025-01-21
|
0
|
22
|
-22
|
59.70
|
|
2025-01-20
|
12
|
7
|
5
|
61.00
|
|
2025-01-16
|
10
|
14
|
-4
|
61.40
|
|
2025-01-15
|
12
|
32
|
-20
|
61.00
|
|
2025-01-14
|
30
|
21
|
9
|
62.90
|
|
2025-01-13
|
6
|
88
|
-82
|
62.80
|
|
2025-01-09
|
3
|
10
|
-7
|
61.20
|
|
2025-01-08
|
3
|
36
|
-33
|
62.00
|
|
2025-01-07
|
1
|
46
|
-45
|
62.80
|
|
2025-01-06
|
41
|
18
|
23
|
65.10
|
|
2025-01-03
|
10
|
55
|
-45
|
62.60
|
|
2025-01-02
|
19
|
36
|
-17
|
64.20
|
|
2024-12-31
|
11
|
50
|
-39
|
64.30
|
|
2024-12-30
|
72
|
23
|
49
|
66.70
|
|
2024-12-26
|
42
|
90
|
-48
|
66.60
|
|
2024-12-25
|
87
|
253
|
-166
|
74.00
|
|
2024-12-24
|
106
|
55
|
51
|
73.00
|
|
2024-12-23
|
115
|
1
|
114
|
66.40
|
|
2024-12-19
|
29
|
186
|
-157
|
62.70
|
|
2024-12-18
|
99
|
1
|
98
|
60.90
|
|
2024-12-17
|
31
|
2
|
29
|
55.40
|
|
2024-12-11
|
53
|
132
|
-79
|
54.90
|
|
2024-12-09
|
2
|
32
|
-30
|
62.00
|
|
2024-12-06
|
18
|
40
|
-22
|
64.30
|
|
2024-12-04
|
9
|
34
|
-25
|
67.00
|
|
2024-12-03
|
52
|
18
|
34
|
67.80
|
|
2024-12-02
|
13
|
26
|
-13
|
66.60
|
|
2024-11-29
|
9
|
12
|
-3
|
67.90
|
|
2024-11-28
|
8
|
17
|
-9
|
64.80
|
|
2024-11-26
|
1
|
46
|
-45
|
68.60
|
|
2024-11-25
|
8
|
95
|
-87
|
71.90
|
|
2024-11-22
|
96
|
9
|
87
|
73.00
|
|
2024-11-21
|
33
|
57
|
-24
|
68.00
|
|
2024-11-20
|
83
|
19
|
64
|
67.40
|
|
2024-11-19
|
63
|
47
|
16
|
67.40
|
|
2024-11-18
|
78
|
21
|
57
|
67.00
|
|
2024-11-15
|
40
|
90
|
-50
|
66.00
|
|
2024-11-14
|
192
|
64
|
128
|
69.00
|
|
2024-11-12
|
432
|
62
|
370
|
70.00
|
|
2024-11-11
|
59
|
21
|
38
|
70.10
|
|
2024-11-07
|
46
|
27
|
19
|
86.10
|
|
2024-11-06
|
29
|
26
|
3
|
85.20
|
|
2024-11-05
|
42
|
57
|
-15
|
84.90
|
|
2024-11-04
|
68
|
22
|
46
|
91.80
|
|
2024-11-01
|
18
|
28
|
-10
|
91.50
|
|
2024-10-30
|
24
|
18
|
6
|
93.80
|
|
2024-10-29
|
23
|
10
|
13
|
96.40
|
|
2024-10-28
|
47
|
15
|
32
|
95.50
|
|
2024-10-25
|
21
|
12
|
9
|
100.00
|
|
2024-10-24
|
8
|
3
|
5
|
102.50
|
|
2024-10-23
|
3
|
24
|
-21
|
104.00
|
|
2024-10-22
|
19
|
29
|
-10
|
107.00
|
|
2024-10-21
|
51
|
5
|
46
|
105.50
|
|
2024-10-18
|
0
|
56
|
-56
|
110.00
|
|
2024-10-17
|
0
|
8
|
-8
|
122.00
|
|
2024-10-16
|
11
|
3
|
8
|
117.00
|
|
2024-10-14
|
0
|
13
|
-13
|
121.00
|
|
2024-10-11
|
1
|
12
|
-11
|
114.50
|
|
2024-10-09
|
4
|
21
|
-17
|
119.00
|
|
2024-10-08
|
8
|
29
|
-21
|
126.00
|
|
2024-10-07
|
66
|
3
|
63
|
116.50
|
|
2024-10-01
|
8
|
145
|
-137
|
97.20
|
|
2024-09-30
|
20
|
6
|
14
|
108.00
|
|
2024-09-27
|
94
|
44
|
50
|
120.00
|
|
2024-09-26
|
111
|
31
|
80
|
133.00
|
|
2024-09-25
|
113
|
52
|
61
|
147.50
|
|
2024-09-24
|
94
|
18
|
76
|
159.00
|
|
2024-09-23
|
41
|
12
|
29
|
158.00
|
|
2024-09-20
|
5
|
57
|
-52
|
169.00
|
|
2024-09-19
|
63
|
21
|
42
|
177.00
|
|
2024-09-18
|
38
|
21
|
17
|
175.00
|
|
2024-09-13
|
50
|
40
|
10
|
178.00
|
|
2024-09-11
|
47
|
30
|
17
|
185.00
|
|
2024-09-10
|
10
|
18
|
-8
|
183.00
|
|
2024-09-09
|
112
|
35
|
77
|
195.00
|
|
2024-09-05
|
0
|
8
|
-8
|
206.00
|
|
2024-09-04
|
10
|
74
|
-64
|
207.00
|
|
2024-09-03
|
2
|
39
|
-37
|
217.00
|
|
2024-09-02
|
104
|
47
|
57
|
222.50
|
|
2024-08-30
|
24
|
46
|
-22
|
216.00
|
|
2024-08-29
|
47
|
20
|
27
|
221.00
|
|
2024-08-28
|
28
|
102
|
-74
|
210.00
|
|
2024-08-27
|
37
|
20
|
17
|
220.00
|
|
2024-08-26
|
6
|
55
|
-49
|
226.00
|
|
2024-08-23
|
78
|
0
|
78
|
229.00
|
|
2024-08-22
|
4
|
34
|
-30
|
221.50
|
|
2024-08-21
|
25
|
54
|
-29
|
225.00
|
|
2024-08-19
|
65
|
31
|
34
|
201.50
|
|
2024-08-16
|
56
|
3
|
53
|
200.50
|
|
2024-08-14
|
4
|
11
|
-7
|
192.00
|
|
2024-08-13
|
14
|
76
|
-62
|
189.00
|
|
2024-08-12
|
29
|
46
|
-17
|
198.00
|
|
2024-08-08
|
65
|
156
|
-91
|
187.00
|
|
2024-08-07
|
77
|
21
|
56
|
180.00
|
|
2024-08-06
|
37
|
170
|
-133
|
171.00
|
|
2024-08-05
|
122
|
44
|
78
|
180.00
|
|
2024-08-02
|
36
|
72
|
-36
|
177.50
|
|
2024-08-01
|
24
|
74
|
-50
|
175.50
|
|
2024-07-31
|
50
|
98
|
-48
|
161.00
|
|
2024-07-29
|
166
|
42
|
124
|
141.50
|
|
2024-07-26
|
79
|
46
|
33
|
148.00
|
|
2024-07-22
|
25
|
55
|
-30
|
164.00
|
|
2024-07-19
|
66
|
143
|
-77
|
182.00
|
|
2024-07-18
|
70
|
165
|
-95
|
196.50
|
|
2024-07-16
|
69
|
53
|
16
|
174.50
|
|
2024-07-15
|
30
|
65
|
-35
|
164.50
|
|
2024-07-12
|
16
|
69
|
-53
|
162.00
|
|
2024-07-11
|
7
|
19
|
-12
|
149.00
|
|
2024-07-10
|
29
|
16
|
13
|
152.50
|
|
2024-07-09
|
48
|
20
|
28
|
139.00
|
|
2024-07-08
|
63
|
11
|
52
|
138.50
|
|
2024-07-05
|
60
|
3
|
57
|
127.50
|
|
2024-07-04
|
24
|
30
|
-6
|
126.00
|
|
2024-07-03
|
42
|
144
|
-102
|
|
|
2024-07-01
|
40
|
78
|
-38
|
137.50
|
|
2024-06-28
|
28
|
55
|
-27
|
130.00
|
|
2024-06-27
|
70
|
22
|
48
|
118.50
|
|
2024-06-26
|
30
|
3
|
27
|
108.00
|
|
2024-06-25
|
38
|
3
|
35
|
101.50
|
|
2024-06-24
|
43
|
12
|
31
|
103.00
|
|
2024-06-21
|
21
|
1
|
20
|
106.00
|
|
2024-06-20
|
39
|
2
|
37
|
105.00
|
|
2024-06-19
|
4
|
36
|
-32
|
101.50
|
|
2024-06-17
|
89
|
13
|
76
|
108.00
|
|
2024-06-14
|
33
|
14
|
19
|
98.60
|
|
2024-06-13
|
28
|
17
|
11
|
96.00
|
|
2024-06-12
|
5
|
60
|
-55
|
97.40
|
|
2024-06-11
|
77
|
4
|
73
|
101.50
|
|
2024-06-07
|
52
|
0
|
52
|
98.10
|
|
2024-06-06
|
2
|
60
|
-58
|
95.00
|
| 合計 | 10536 | 10651 | -115 | |
