| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3739
|
4382
|
-643
|
67.60
|
|
2026-06-04
|
2694
|
4351
|
-1657
|
68.90
|
|
2026-06-03
|
4926
|
5113
|
-187
|
71.80
|
|
2026-06-02
|
7566
|
10815
|
-3249
|
71.00
|
|
2026-06-01
|
16114
|
10890
|
5224
|
74.80
|
|
2026-05-29
|
5310
|
6627
|
-1317
|
71.90
|
|
2026-05-28
|
11725
|
12121
|
-396
|
70.40
|
|
2026-05-27
|
10473
|
7493
|
2980
|
72.80
|
|
2026-05-26
|
16924
|
19255
|
-2331
|
72.20
|
|
2026-05-25
|
15107
|
10593
|
4514
|
73.90
|
|
2026-05-22
|
9349
|
6803
|
2546
|
70.50
|
|
2026-05-21
|
2402
|
2880
|
-478
|
65.10
|
|
2026-05-20
|
3219
|
4448
|
-1229
|
63.90
|
|
2026-05-18
|
3870
|
5459
|
-1589
|
64.80
|
|
2026-05-15
|
7271
|
4624
|
2647
|
65.00
|
|
2026-05-14
|
4567
|
4672
|
-105
|
66.90
|
|
2026-05-13
|
2649
|
2926
|
-277
|
68.00
|
|
2026-05-11
|
5405
|
6411
|
-1006
|
69.90
|
|
2026-05-07
|
8822
|
9233
|
-411
|
70.80
|
|
2026-05-06
|
22277
|
26613
|
-4336
|
71.20
|
|
2026-05-05
|
13938
|
8060
|
5878
|
72.80
|
|
2026-05-04
|
5123
|
7316
|
-2193
|
66.20
|
|
2026-04-30
|
14791
|
14407
|
384
|
67.00
|
|
2026-04-29
|
8317
|
9972
|
-1655
|
66.20
|
|
2026-04-28
|
10768
|
12379
|
-1611
|
70.60
|
|
2026-04-27
|
10725
|
9707
|
1018
|
64.20
|
|
2026-04-24
|
9843
|
12734
|
-2891
|
65.00
|
|
2026-04-23
|
16831
|
13477
|
3354
|
66.20
|
|
2026-04-22
|
16145
|
20106
|
-3961
|
70.90
|
|
2026-04-21
|
17370
|
14009
|
3361
|
74.20
|
|
2026-04-20
|
18256
|
27343
|
-9087
|
70.90
|
|
2026-04-17
|
39089
|
32668
|
6421
|
74.20
|
|
2026-04-16
|
18844
|
19638
|
-794
|
69.90
|
|
2026-04-14
|
30275
|
24156
|
6119
|
68.20
|
|
2026-04-13
|
7052
|
5525
|
1527
|
63.40
|
|
2026-04-08
|
5456
|
2163
|
3293
|
59.00
|
|
2026-04-07
|
3852
|
2590
|
1262
|
53.70
|
|
2026-04-02
|
4404
|
4859
|
-455
|
52.20
|
|
2026-04-01
|
4588
|
3025
|
1563
|
53.90
|
|
2026-03-31
|
5008
|
5996
|
-988
|
51.90
|
|
2026-03-30
|
3104
|
3456
|
-352
|
54.40
|
|
2026-03-27
|
5504
|
4431
|
1073
|
54.90
|
|
2026-03-26
|
7309
|
8768
|
-1459
|
53.30
|
|
2026-03-25
|
9459
|
14604
|
-5145
|
54.20
|
|
2026-03-24
|
6275
|
8157
|
-1882
|
51.90
|
|
2026-03-23
|
9184
|
4808
|
4376
|
51.90
|
|
2026-03-20
|
7180
|
11193
|
-4013
|
57.60
|
|
2026-03-19
|
6363
|
7392
|
-1029
|
61.10
|
|
2026-03-18
|
9592
|
16924
|
-7332
|
64.10
|
|
2026-03-17
|
188
|
38
|
150
|
62.00
|
|
2026-03-13
|
144
|
842
|
-698
|
57.70
|
|
2026-03-12
|
553
|
133
|
420
|
55.00
|
|
2026-03-11
|
918
|
8
|
910
|
57.20
|
|
2026-03-10
|
735
|
411
|
324
|
52.00
|
|
2026-03-06
|
127
|
72
|
55
|
59.10
|
|
2026-03-05
|
363
|
165
|
198
|
60.50
|
|
2026-03-04
|
150
|
1626
|
-1476
|
57.40
|
|
2026-03-03
|
29491
|
34956
|
-5465
|
63.70
|
|
2026-03-02
|
26261
|
19442
|
6819
|
67.20
|
|
2026-02-26
|
18376
|
21490
|
-3114
|
61.10
|
|
2026-02-24
|
17994
|
13475
|
4519
|
56.80
|
|
2026-02-23
|
12527
|
10180
|
2347
|
51.70
|
|
2026-02-11
|
7928
|
5898
|
2030
|
47.05
|
|
2026-02-09
|
9180
|
8653
|
527
|
44.55
|
|
2026-02-06
|
5344
|
7959
|
-2615
|
47.60
|
|
2026-02-05
|
188
|
500
|
-312
|
52.80
|
|
2026-02-04
|
17
|
845
|
-828
|
53.10
|
|
2026-02-03
|
43
|
1227
|
-1184
|
49.40
|
|
2026-02-02
|
289
|
196
|
93
|
44.95
|
|
2026-01-30
|
673
|
30
|
643
|
48.25
|
|
2026-01-29
|
86
|
280
|
-194
|
49.80
|
|
2026-01-28
|
498
|
31
|
467
|
52.00
|
|
2026-01-27
|
343
|
512
|
-169
|
51.40
|
|
2026-01-26
|
21
|
175
|
-154
|
51.80
|
|
2026-01-23
|
4378
|
109
|
4269
|
49.80
|
|
2026-01-22
|
18319
|
29853
|
-11534
|
51.20
|
|
2026-01-20
|
48765
|
34984
|
13781
|
50.50
|
|
2026-01-19
|
12256
|
15369
|
-3113
|
45.95
|
|
2026-01-16
|
17332
|
13228
|
4104
|
41.80
|
|
2026-01-15
|
20776
|
12404
|
8372
|
38.00
|
|
2026-01-14
|
3052
|
1668
|
1384
|
34.55
|
|
2026-01-13
|
2542
|
3181
|
-639
|
34.05
|
|
2026-01-12
|
2543
|
2997
|
-454
|
34.85
|
|
2026-01-09
|
3972
|
3352
|
620
|
35.00
|
|
2026-01-08
|
8687
|
10535
|
-1848
|
35.20
|
|
2026-01-07
|
5402
|
3251
|
2151
|
35.35
|
|
2026-01-05
|
2758
|
1838
|
920
|
33.80
|
|
2026-01-02
|
1209
|
1341
|
-132
|
34.75
|
|
2025-12-31
|
1340
|
1017
|
323
|
34.55
|
|
2025-12-30
|
1362
|
2005
|
-643
|
35.05
|
|
2025-12-29
|
7029
|
6428
|
601
|
36.10
|
|
2025-12-26
|
2222
|
4536
|
-2314
|
35.10
|
|
2025-12-24
|
2519
|
3946
|
-1427
|
34.90
|
|
2025-12-23
|
3693
|
4582
|
-889
|
35.50
|
|
2025-12-22
|
3773
|
6038
|
-2265
|
35.75
|
|
2025-12-19
|
4115
|
5009
|
-894
|
33.65
|
|
2025-12-18
|
6066
|
4432
|
1634
|
32.90
|
|
2025-12-17
|
3295
|
2529
|
766
|
33.95
|
|
2025-12-16
|
5354
|
2260
|
3094
|
34.55
|
|
2025-12-15
|
3747
|
4720
|
-973
|
35.85
|
|
2025-12-12
|
5067
|
5422
|
-355
|
37.30
|
|
2025-12-11
|
7844
|
11251
|
-3407
|
37.40
|
|
2025-12-10
|
21131
|
24590
|
-3459
|
38.25
|
|
2025-12-08
|
18534
|
16732
|
1802
|
38.20
|
|
2025-12-05
|
7609
|
6700
|
909
|
36.45
|
|
2025-12-04
|
5617
|
6276
|
-659
|
34.65
|
|
2025-12-03
|
10379
|
18614
|
-8235
|
35.90
|
|
2025-12-02
|
23601
|
17755
|
5846
|
37.10
|
|
2025-11-28
|
20668
|
17632
|
3036
|
35.75
|
|
2025-11-27
|
6808
|
3833
|
2975
|
33.10
|
|
2025-11-26
|
4204
|
3786
|
418
|
31.40
|
|
2025-11-25
|
4761
|
7106
|
-2345
|
32.45
|
|
2025-11-24
|
7000
|
10052
|
-3052
|
33.00
|
|
2025-11-21
|
11230
|
10172
|
1058
|
32.45
|
|
2025-11-20
|
13185
|
14274
|
-1089
|
34.25
|
|
2025-11-19
|
3864
|
7087
|
-3223
|
31.15
|
|
2025-11-18
|
6916
|
5704
|
1212
|
30.80
|
|
2025-11-17
|
9389
|
10766
|
-1377
|
32.35
|
|
2025-11-14
|
12059
|
10712
|
1347
|
35.00
|
|
2025-11-13
|
15189
|
22876
|
-7687
|
36.05
|
|
2025-11-12
|
20870
|
16872
|
3998
|
35.25
|
|
2025-11-11
|
19283
|
10660
|
8623
|
32.05
|
|
2025-11-10
|
1581
|
1955
|
-374
|
29.15
|
|
2025-11-07
|
3669
|
5373
|
-1704
|
28.85
|
|
2025-11-06
|
7005
|
6564
|
441
|
30.20
|
|
2025-11-05
|
3007
|
2523
|
484
|
29.00
|
|
2025-11-04
|
3520
|
7629
|
-4109
|
28.45
|
|
2025-11-03
|
5094
|
3093
|
2001
|
29.00
|
|
2025-10-29
|
1537
|
4426
|
-2889
|
28.15
|
|
2025-10-28
|
2665
|
5219
|
-2554
|
28.95
|
|
2025-10-27
|
2161
|
2979
|
-818
|
28.30
|
|
2025-10-23
|
2505
|
1584
|
921
|
27.65
|
|
2025-10-22
|
1161
|
2323
|
-1162
|
27.80
|
|
2025-10-21
|
3114
|
2979
|
135
|
28.10
|
|
2025-10-20
|
2323
|
2582
|
-259
|
28.00
|
|
2025-10-17
|
2059
|
1398
|
661
|
28.20
|
|
2025-10-15
|
3027
|
4217
|
-1190
|
28.85
|
|
2025-10-13
|
5034
|
8865
|
-3831
|
30.55
|
|
2025-10-09
|
11018
|
8839
|
2179
|
31.75
|
|
2025-10-08
|
19440
|
20800
|
-1360
|
31.65
|
|
2025-10-07
|
13678
|
5522
|
8156
|
30.55
|
|
2025-10-03
|
5064
|
3573
|
1491
|
27.80
|
|
2025-10-02
|
5600
|
6821
|
-1221
|
27.10
|
|
2025-10-01
|
6056
|
10318
|
-4262
|
27.95
|
|
2025-09-30
|
4964
|
3054
|
1910
|
27.40
|
|
2025-09-26
|
11867
|
15502
|
-3635
|
26.15
|
|
2025-09-25
|
17423
|
16092
|
1331
|
28.70
|
|
2025-09-24
|
4588
|
2666
|
1922
|
26.60
|
|
2025-09-23
|
2618
|
4679
|
-2061
|
25.95
|
|
2025-09-22
|
3311
|
1918
|
1393
|
26.85
|
|
2025-09-19
|
7182
|
7819
|
-637
|
26.55
|
|
2025-09-17
|
2892
|
1478
|
1414
|
25.95
|
|
2025-09-16
|
1874
|
1971
|
-97
|
25.65
|
|
2025-09-15
|
6141
|
2264
|
3877
|
25.65
|
|
2025-09-10
|
12017
|
14382
|
-2365
|
28.00
|
|
2025-09-09
|
16184
|
17088
|
-904
|
29.90
|
|
2025-09-08
|
4209
|
2851
|
1358
|
27.30
|
|
2025-09-05
|
3243
|
1090
|
2153
|
27.65
|
|
2025-09-04
|
1274
|
129
|
1145
|
27.65
|
|
2025-09-03
|
1220
|
27
|
1193
|
29.00
|
|
2025-09-02
|
1936
|
32
|
1904
|
28.75
|
|
2025-09-01
|
1064
|
46
|
1018
|
31.90
|
|
2025-08-29
|
220
|
62
|
158
|
35.30
|
|
2025-08-28
|
168
|
47
|
121
|
34.55
|
|
2025-08-27
|
8
|
1160
|
-1152
|
34.30
|
|
2025-08-26
|
20
|
143
|
-123
|
33.40
|
|
2025-08-25
|
7
|
755
|
-748
|
33.40
|
|
2025-08-22
|
1103
|
406
|
697
|
32.05
|
|
2025-08-21
|
2260
|
113
|
2147
|
32.70
|
|
2025-08-20
|
390
|
4175
|
-3785
|
32.40
|
|
2025-08-19
|
31294
|
33475
|
-2181
|
35.95
|
|
2025-08-18
|
14411
|
15154
|
-743
|
37.40
|
|
2025-08-15
|
11695
|
8943
|
2752
|
34.00
|
|
2025-08-14
|
15544
|
19219
|
-3675
|
30.95
|
|
2025-08-13
|
23269
|
24809
|
-1540
|
29.85
|
|
2025-08-12
|
22912
|
14937
|
7975
|
27.15
|
|
2025-08-11
|
5736
|
10503
|
-4767
|
24.70
|
|
2025-08-08
|
7227
|
7549
|
-322
|
23.95
|
|
2025-08-07
|
2032
|
2313
|
-281
|
23.30
|
|
2025-08-06
|
3007
|
3424
|
-417
|
23.35
|
|
2025-08-05
|
9125
|
8058
|
1067
|
23.30
|
|
2025-08-04
|
6656
|
6175
|
481
|
24.20
|
|
2025-08-01
|
18189
|
19686
|
-1497
|
25.00
|
|
2025-07-31
|
12366
|
11142
|
1224
|
23.90
|
|
2025-07-30
|
6703
|
8251
|
-1548
|
21.75
|
|
2025-07-29
|
7106
|
12049
|
-4943
|
21.55
|
|
2025-07-28
|
19386
|
16560
|
2826
|
22.35
|
|
2025-07-25
|
8757
|
10217
|
-1460
|
20.75
|
|
2025-07-23
|
7007
|
1295
|
5712
|
18.45
|
|
2025-07-22
|
1628
|
2534
|
-906
|
16.80
|
|
2025-07-21
|
568
|
409
|
159
|
16.85
|
|
2025-07-18
|
1887
|
1632
|
255
|
16.95
|
|
2025-07-17
|
984
|
2614
|
-1630
|
17.15
|
|
2025-07-16
|
5050
|
4436
|
614
|
17.35
|
|
2025-07-15
|
2800
|
5308
|
-2508
|
17.35
|
|
2025-07-14
|
1992
|
671
|
1321
|
16.70
|
|
2025-07-10
|
2041
|
1312
|
729
|
16.60
|
|
2025-07-09
|
1040
|
840
|
200
|
16.35
|
|
2025-07-08
|
462
|
414
|
48
|
15.90
|
|
2025-07-07
|
223
|
310
|
-87
|
16.00
|
|
2025-07-04
|
1654
|
2163
|
-509
|
16.30
|
|
2025-07-03
|
1337
|
1170
|
167
|
16.50
|
|
2025-07-02
|
828
|
90
|
738
|
16.05
|
|
2025-07-01
|
252
|
729
|
-477
|
15.85
|
|
2025-06-30
|
820
|
1126
|
-306
|
16.00
|
|
2025-06-27
|
249
|
695
|
-446
|
16.00
|
|
2025-06-26
|
34
|
588
|
-554
|
16.20
|
|
2025-06-25
|
347
|
860
|
-513
|
16.10
|
|
2025-06-24
|
1477
|
986
|
491
|
16.60
|
|
2025-06-23
|
736
|
602
|
134
|
15.70
|
|
2025-06-20
|
884
|
183
|
701
|
15.55
|
|
2025-06-19
|
627
|
410
|
217
|
15.90
|
|
2025-06-17
|
600
|
983
|
-383
|
16.30
|
|
2025-06-16
|
1063
|
880
|
183
|
16.15
|
|
2025-06-13
|
438
|
1002
|
-564
|
16.40
|
|
2025-06-12
|
685
|
1683
|
-998
|
16.45
|
|
2025-06-11
|
1691
|
1479
|
212
|
16.80
|
|
2025-06-10
|
3143
|
2795
|
348
|
16.60
|
|
2025-06-09
|
4100
|
2962
|
1138
|
17.10
|
|
2025-06-06
|
1914
|
481
|
1433
|
15.55
|
|
2025-06-05
|
1149
|
1069
|
80
|
15.70
|
|
2025-06-04
|
2318
|
1846
|
472
|
15.45
|
|
2025-06-03
|
1141
|
2674
|
-1533
|
14.90
|
|
2025-05-29
|
3294
|
1051
|
2243
|
15.40
|
|
2025-05-28
|
2755
|
7313
|
-4558
|
16.15
|
|
2025-05-27
|
2449
|
1507
|
942
|
15.65
|
|
2025-05-26
|
751
|
365
|
386
|
14.25
|
|
2025-05-23
|
392
|
529
|
-137
|
14.30
|
|
2025-05-22
|
30
|
479
|
-449
|
14.05
|
|
2025-05-21
|
407
|
48
|
359
|
14.40
|
|
2025-05-20
|
412
|
106
|
306
|
14.25
|
|
2025-05-19
|
120
|
262
|
-142
|
14.25
|
|
2025-05-16
|
277
|
130
|
147
|
14.65
|
|
2025-05-15
|
193
|
130
|
63
|
14.60
|
|
2025-05-14
|
379
|
226
|
153
|
14.80
|
|
2025-05-13
|
79
|
257
|
-178
|
14.65
|
|
2025-05-12
|
75
|
34
|
41
|
14.75
|
|
2025-05-09
|
659
|
450
|
209
|
14.55
|
|
2025-05-08
|
153
|
588
|
-435
|
14.45
|
|
2025-05-07
|
619
|
273
|
346
|
14.50
|
|
2025-05-06
|
552
|
120
|
432
|
14.40
|
|
2025-05-05
|
242
|
468
|
-226
|
14.35
|
|
2025-05-02
|
651
|
51
|
600
|
14.35
|
|
2025-04-30
|
90
|
375
|
-285
|
14.05
|
|
2025-04-29
|
570
|
30
|
540
|
14.35
|
|
2025-04-28
|
423
|
68
|
355
|
14.20
|
|
2025-04-25
|
347
|
55
|
292
|
14.15
|
|
2025-04-24
|
131
|
82
|
49
|
14.00
|
|
2025-04-23
|
649
|
113
|
536
|
14.15
|
|
2025-04-22
|
295
|
190
|
105
|
13.80
|
|
2025-04-21
|
211
|
156
|
55
|
13.80
|
|
2025-04-18
|
685
|
465
|
220
|
14.20
|
|
2025-04-17
|
399
|
276
|
123
|
14.00
|
|
2025-04-16
|
260
|
1303
|
-1043
|
13.90
|
|
2025-04-15
|
407
|
135
|
272
|
14.30
|
|
2025-04-14
|
523
|
805
|
-282
|
14.05
|
|
2025-04-08
|
1046
|
1755
|
-709
|
13.55
|
|
2025-04-02
|
1799
|
1721
|
78
|
16.70
|
|
2025-04-01
|
502
|
271
|
231
|
16.50
|
|
2025-03-28
|
451
|
1330
|
-879
|
16.95
|
|
2025-03-27
|
1349
|
194
|
1155
|
17.55
|
|
2025-03-24
|
1533
|
1230
|
303
|
17.50
|
|
2025-03-21
|
121
|
60
|
61
|
17.30
|
|
2025-03-20
|
586
|
732
|
-146
|
17.25
|
|
2025-03-19
|
528
|
411
|
117
|
17.35
|
|
2025-03-18
|
562
|
668
|
-106
|
17.15
|
|
2025-03-14
|
1977
|
5629
|
-3652
|
17.70
|
|
2025-03-12
|
861
|
566
|
295
|
17.35
|
|
2025-03-10
|
4908
|
3313
|
1595
|
17.95
|
|
2025-03-07
|
549
|
623
|
-74
|
16.80
|
|
2025-03-06
|
2105
|
491
|
1614
|
17.00
|
|
2025-03-05
|
1008
|
555
|
453
|
16.70
|
|
2025-03-04
|
536
|
1221
|
-685
|
16.40
|
|
2025-03-03
|
318
|
205
|
113
|
16.70
|
|
2025-02-27
|
1153
|
2530
|
-1377
|
16.95
|
|
2025-02-26
|
1935
|
642
|
1293
|
16.90
|
|
2025-02-25
|
375
|
118
|
257
|
16.45
|
|
2025-02-24
|
1463
|
527
|
936
|
16.45
|
|
2025-02-21
|
199
|
102
|
97
|
16.80
|
|
2025-02-18
|
1208
|
680
|
528
|
16.65
|
|
2025-02-17
|
1123
|
230
|
893
|
16.95
|
|
2025-02-14
|
737
|
171
|
566
|
17.15
|
|
2025-02-11
|
883
|
520
|
363
|
16.65
|
|
2025-02-06
|
1649
|
1456
|
193
|
17.85
|
|
2025-02-04
|
247
|
105
|
142
|
16.40
|
|
2025-02-03
|
544
|
419
|
125
|
16.80
|
|
2025-01-22
|
53
|
358
|
-305
|
16.80
|
|
2025-01-21
|
1793
|
2311
|
-518
|
16.90
|
|
2025-01-20
|
1337
|
982
|
355
|
16.90
|
|
2025-01-15
|
75
|
251
|
-176
|
15.45
|
|
2025-01-14
|
170
|
318
|
-148
|
15.30
|
|
2025-01-13
|
169
|
511
|
-342
|
15.10
|
|
2025-01-09
|
208
|
968
|
-760
|
15.20
|
|
2025-01-08
|
255
|
224
|
31
|
15.70
|
|
2025-01-07
|
484
|
1009
|
-525
|
15.75
|
|
2025-01-06
|
172
|
92
|
80
|
16.30
|
|
2025-01-03
|
309
|
117
|
192
|
16.00
|
|
2025-01-02
|
238
|
347
|
-109
|
16.10
|
|
2024-12-31
|
215
|
141
|
74
|
16.35
|
|
2024-12-30
|
90
|
181
|
-91
|
16.65
|
|
2024-12-26
|
233
|
1115
|
-882
|
16.90
|
|
2024-12-24
|
815
|
915
|
-100
|
17.20
|
|
2024-12-23
|
1225
|
321
|
904
|
17.35
|
|
2024-12-20
|
304
|
1395
|
-1091
|
17.50
|
|
2024-12-19
|
622
|
546
|
76
|
17.85
|
|
2024-12-18
|
438
|
568
|
-130
|
17.75
|
|
2024-12-17
|
39
|
237
|
-198
|
17.90
|
|
2024-12-16
|
766
|
617
|
149
|
17.75
|
|
2024-12-12
|
28
|
1119
|
-1091
|
18.90
|
|
2024-12-11
|
1272
|
897
|
375
|
19.50
|
|
2024-12-06
|
1025
|
275
|
750
|
19.15
|
|
2024-12-04
|
1811
|
3130
|
-1319
|
20.50
|
|
2024-12-03
|
532
|
143
|
389
|
20.00
|
|
2024-12-02
|
1220
|
657
|
563
|
20.15
|
|
2024-11-29
|
1239
|
331
|
908
|
20.20
|
|
2024-11-28
|
1542
|
2529
|
-987
|
19.45
|
|
2024-11-27
|
2563
|
499
|
2064
|
19.95
|
|
2024-11-25
|
5006
|
3370
|
1636
|
21.10
|
|
2024-11-22
|
4058
|
3185
|
873
|
20.65
|
|
2024-11-20
|
380
|
223
|
157
|
18.05
|
|
2024-11-19
|
226
|
163
|
63
|
18.40
|
|
2024-11-18
|
440
|
107
|
333
|
18.15
|
|
2024-11-15
|
1212
|
1001
|
211
|
18.25
|
|
2024-11-14
|
632
|
212
|
420
|
17.90
|
|
2024-11-13
|
251
|
471
|
-220
|
18.25
|
|
2024-11-11
|
334
|
176
|
158
|
18.95
|
|
2024-11-08
|
2857
|
2705
|
152
|
19.40
|
|
2024-11-07
|
159
|
410
|
-251
|
19.75
|
|
2024-11-06
|
1549
|
1894
|
-345
|
19.45
|
|
2024-11-05
|
913
|
369
|
544
|
19.60
|
|
2024-11-04
|
226
|
634
|
-408
|
19.50
|
|
2024-11-01
|
376
|
536
|
-160
|
19.65
|
|
2024-10-30
|
286
|
797
|
-511
|
19.45
|
|
2024-10-29
|
2980
|
3965
|
-985
|
19.85
|
|
2024-10-28
|
5067
|
3124
|
1943
|
19.85
|
|
2024-10-25
|
1335
|
1876
|
-541
|
18.60
|
|
2024-10-24
|
3760
|
4770
|
-1010
|
18.40
|
|
2024-10-23
|
2419
|
2820
|
-401
|
18.45
|
|
2024-10-22
|
943
|
575
|
368
|
18.35
|
|
2024-10-18
|
381
|
153
|
228
|
17.40
|
|
2024-10-17
|
336
|
1180
|
-844
|
17.60
|
|
2024-10-16
|
3023
|
2499
|
524
|
17.75
|
|
2024-10-14
|
511
|
330
|
181
|
16.70
|
|
2024-10-11
|
706
|
448
|
258
|
16.85
|
|
2024-10-09
|
628
|
252
|
376
|
17.30
|
|
2024-10-08
|
1568
|
595
|
973
|
18.00
|
|
2024-10-07
|
1720
|
2419
|
-699
|
18.95
|
|
2024-10-04
|
3767
|
3266
|
501
|
19.10
|
|
2024-10-01
|
4436
|
6212
|
-1776
|
18.75
|
|
2024-09-27
|
2503
|
1571
|
932
|
17.75
|
|
2024-09-26
|
235
|
161
|
74
|
16.15
|
|
2024-09-24
|
57
|
119
|
-62
|
15.95
|
|
2024-09-23
|
64
|
78
|
-14
|
15.95
|
|
2024-09-20
|
246
|
184
|
62
|
16.15
|
|
2024-09-19
|
897
|
160
|
737
|
16.05
|
|
2024-09-18
|
73
|
52
|
21
|
15.50
|
|
2024-09-13
|
312
|
14
|
298
|
15.60
|
|
2024-09-12
|
186
|
122
|
64
|
15.50
|
|
2024-09-11
|
75
|
176
|
-101
|
15.10
|
|
2024-09-10
|
229
|
37
|
192
|
15.25
|
|
2024-09-09
|
628
|
391
|
237
|
15.30
|
|
2024-09-06
|
162
|
105
|
57
|
15.45
|
|
2024-09-05
|
350
|
198
|
152
|
15.35
|
|
2024-09-04
|
222
|
560
|
-338
|
15.25
|
|
2024-09-03
|
195
|
148
|
47
|
16.15
|
|
2024-09-02
|
154
|
214
|
-60
|
16.35
|
|
2024-08-29
|
227
|
111
|
116
|
16.30
|
|
2024-08-28
|
198
|
83
|
115
|
16.35
|
|
2024-08-27
|
250
|
651
|
-401
|
16.45
|
|
2024-08-26
|
500
|
52
|
448
|
16.50
|
|
2024-08-23
|
98
|
305
|
-207
|
15.85
|
|
2024-08-22
|
145
|
62
|
83
|
16.05
|
|
2024-08-21
|
149
|
643
|
-494
|
16.00
|
|
2024-08-19
|
257
|
126
|
131
|
15.95
|
|
2024-08-16
|
265
|
10
|
255
|
16.15
|
|
2024-08-15
|
123
|
197
|
-74
|
16.00
|
|
2024-08-14
|
295
|
124
|
171
|
16.25
|
|
2024-08-13
|
87
|
248
|
-161
|
16.00
|
|
2024-08-12
|
476
|
87
|
389
|
16.15
|
|
2024-08-09
|
612
|
289
|
323
|
16.20
|
|
2024-08-08
|
138
|
92
|
46
|
15.95
|
|
2024-08-07
|
363
|
260
|
103
|
16.10
|
|
2024-08-06
|
1026
|
494
|
532
|
15.40
|
|
2024-08-05
|
842
|
1118
|
-276
|
15.65
|
|
2024-08-02
|
529
|
126
|
403
|
17.35
|
|
2024-08-01
|
789
|
108
|
681
|
17.90
|
|
2024-07-31
|
370
|
40
|
330
|
17.45
|
|
2024-07-30
|
843
|
21
|
822
|
17.40
|
|
2024-07-29
|
526
|
204
|
322
|
17.35
|
|
2024-07-26
|
267
|
623
|
-356
|
17.70
|
|
2024-07-23
|
542
|
128
|
414
|
17.70
|
|
2024-07-22
|
286
|
418
|
-132
|
17.50
|
|
2024-07-19
|
596
|
1309
|
-713
|
18.05
|
|
2024-07-18
|
435
|
303
|
132
|
18.70
|
|
2024-07-17
|
389
|
66
|
323
|
18.90
|
|
2024-07-16
|
153
|
224
|
-71
|
18.85
|
|
2024-07-15
|
79
|
835
|
-756
|
18.90
|
|
2024-07-12
|
551
|
216
|
335
|
19.15
|
|
2024-07-09
|
198
|
890
|
-692
|
18.60
|
|
2024-07-08
|
320
|
662
|
-342
|
18.95
|
|
2024-07-05
|
1149
|
966
|
183
|
19.35
|
|
2024-07-04
|
386
|
118
|
268
|
18.60
|
|
2024-07-03
|
617
|
341
|
276
|
|
|
2024-07-02
|
598
|
478
|
120
|
18.70
|
|
2024-07-01
|
28
|
990
|
-962
|
18.95
|
|
2024-06-28
|
566
|
169
|
397
|
19.35
|
|
2024-06-27
|
1224
|
313
|
911
|
18.90
|
|
2024-06-26
|
182
|
821
|
-639
|
18.80
|
|
2024-06-25
|
278
|
451
|
-173
|
19.25
|
|
2024-06-24
|
964
|
737
|
227
|
19.35
|
|
2024-06-21
|
956
|
480
|
476
|
19.60
|
|
2024-06-20
|
1103
|
947
|
156
|
19.75
|
|
2024-06-19
|
1710
|
2511
|
-801
|
19.90
|
|
2024-06-18
|
2379
|
3600
|
-1221
|
19.90
|
|
2024-06-17
|
2383
|
1853
|
530
|
20.25
|
|
2024-06-14
|
1734
|
1302
|
432
|
19.00
|
|
2024-06-13
|
342
|
1600
|
-1258
|
18.30
|
|
2024-06-12
|
835
|
1004
|
-169
|
18.60
|
|
2024-06-11
|
774
|
1889
|
-1115
|
18.90
|
|
2024-06-07
|
1506
|
1974
|
-468
|
19.35
|
| 合計 | 1734977 | 1725141 | 9836 | |
