| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
105
|
-95
|
8.20
|
|
2026-06-04
|
75
|
15
|
60
|
8.33
|
|
2026-06-03
|
87
|
54
|
33
|
8.30
|
|
2026-06-02
|
106
|
44
|
62
|
8.16
|
|
2026-06-01
|
116
|
9
|
107
|
8.09
|
|
2026-05-29
|
121
|
1
|
120
|
7.99
|
|
2026-05-28
|
27
|
13
|
14
|
7.93
|
|
2026-05-27
|
59
|
74
|
-15
|
7.97
|
|
2026-05-26
|
5
|
38
|
-33
|
8.02
|
|
2026-05-25
|
64
|
52
|
12
|
8.04
|
|
2026-05-22
|
26
|
21
|
5
|
8.06
|
|
2026-05-21
|
28
|
43
|
-15
|
8.07
|
|
2026-05-20
|
23
|
9
|
14
|
8.04
|
|
2026-05-19
|
16
|
25
|
-9
|
8.08
|
|
2026-05-18
|
6
|
20
|
-14
|
8.01
|
|
2026-05-15
|
5
|
44
|
-39
|
8.05
|
|
2026-05-12
|
10
|
17
|
-7
|
8.17
|
|
2026-05-11
|
23
|
11
|
12
|
8.23
|
|
2026-05-08
|
58
|
8
|
50
|
8.25
|
|
2026-05-07
|
58
|
10
|
48
|
8.22
|
|
2026-05-05
|
9
|
33
|
-24
|
8.25
|
|
2026-05-04
|
7
|
95
|
-88
|
8.35
|
|
2026-04-30
|
10
|
46
|
-36
|
8.60
|
|
2026-04-29
|
132
|
646
|
-514
|
8.84
|
|
2026-04-28
|
539
|
28
|
511
|
8.88
|
|
2026-04-27
|
7
|
52
|
-45
|
8.08
|
|
2026-04-24
|
14
|
38
|
-24
|
8.14
|
|
2026-04-23
|
29
|
79
|
-50
|
8.21
|
|
2026-04-22
|
1
|
15
|
-14
|
8.26
|
|
2026-04-21
|
11
|
32
|
-21
|
8.27
|
|
2026-04-20
|
10
|
24
|
-14
|
8.28
|
|
2026-04-17
|
34
|
17
|
17
|
8.36
|
|
2026-04-15
|
25
|
8
|
17
|
8.36
|
|
2026-04-14
|
10
|
21
|
-11
|
8.33
|
|
2026-04-08
|
55
|
27
|
28
|
8.37
|
|
2026-04-07
|
3
|
77
|
-74
|
8.33
|
|
2026-04-02
|
9
|
13
|
-4
|
8.43
|
|
2026-04-01
|
15
|
56
|
-41
|
8.51
|
|
2026-03-31
|
8
|
85
|
-77
|
8.40
|
|
2026-03-30
|
13
|
41
|
-28
|
8.51
|
|
2026-03-26
|
56
|
0
|
56
|
8.61
|
|
2026-03-25
|
11
|
24
|
-13
|
8.57
|
|
2026-03-24
|
12
|
43
|
-31
|
8.59
|
|
2026-03-23
|
40
|
109
|
-69
|
8.52
|
|
2026-03-20
|
29
|
10
|
19
|
8.61
|
|
2026-03-19
|
9
|
42
|
-33
|
8.60
|
|
2026-03-18
|
88
|
29
|
59
|
8.70
|
|
2026-03-16
|
14
|
62
|
-48
|
8.57
|
|
2026-03-13
|
8
|
107
|
-99
|
8.62
|
|
2026-03-12
|
5
|
166
|
-161
|
8.69
|
|
2026-03-11
|
16
|
54
|
-38
|
8.75
|
|
2026-03-10
|
9
|
101
|
-92
|
8.82
|
|
2026-03-09
|
20
|
78
|
-58
|
8.73
|
|
2026-03-06
|
24
|
0
|
24
|
8.90
|
|
2026-03-05
|
19
|
22
|
-3
|
8.78
|
|
2026-03-03
|
68
|
33
|
35
|
8.95
|
|
2026-03-02
|
8
|
96
|
-88
|
8.93
|
|
2026-02-25
|
5
|
71
|
-66
|
8.97
|
|
2026-02-24
|
36
|
22
|
14
|
8.94
|
|
2026-02-23
|
166
|
70
|
96
|
8.99
|
|
2026-02-11
|
44
|
105
|
-61
|
8.88
|
|
2026-02-09
|
3
|
29
|
-26
|
8.78
|
|
2026-02-06
|
18
|
31
|
-13
|
8.80
|
|
2026-02-05
|
27
|
5
|
22
|
8.92
|
|
2026-02-04
|
40
|
5
|
35
|
8.99
|
|
2026-02-03
|
13
|
81
|
-68
|
8.84
|
|
2026-02-02
|
16
|
48
|
-32
|
8.82
|
|
2026-01-30
|
9
|
59
|
-50
|
8.94
|
|
2026-01-29
|
44
|
155
|
-111
|
8.98
|
|
2026-01-28
|
77
|
53
|
24
|
9.05
|
|
2026-01-27
|
42
|
10
|
32
|
9.03
|
|
2026-01-26
|
83
|
5
|
78
|
9.07
|
|
2026-01-23
|
87
|
21
|
66
|
9.05
|
|
2026-01-22
|
46
|
67
|
-21
|
9.12
|
|
2026-01-21
|
169
|
41
|
128
|
9.13
|
|
2026-01-20
|
62
|
193
|
-131
|
9.26
|
|
2026-01-19
|
294
|
24
|
270
|
9.25
|
|
2026-01-16
|
266
|
69
|
197
|
9.12
|
|
2026-01-15
|
141
|
28
|
113
|
9.06
|
|
2026-01-14
|
110
|
258
|
-148
|
9.00
|
|
2026-01-13
|
38
|
52
|
-14
|
8.82
|
|
2026-01-12
|
35
|
102
|
-67
|
8.84
|
|
2026-01-09
|
53
|
103
|
-50
|
8.89
|
|
2026-01-08
|
108
|
81
|
27
|
8.90
|
|
2026-01-07
|
304
|
209
|
95
|
8.76
|
|
2026-01-05
|
139
|
504
|
-365
|
8.74
|
|
2026-01-02
|
82
|
30
|
52
|
8.99
|
|
2025-12-31
|
35
|
3
|
32
|
8.98
|
|
2025-12-30
|
74
|
46
|
28
|
9.14
|
|
2025-12-29
|
101
|
12
|
89
|
9.22
|
|
2025-12-26
|
0
|
13
|
-13
|
9.18
|
|
2025-12-24
|
19
|
5
|
14
|
9.23
|
|
2025-12-23
|
50
|
0
|
50
|
9.30
|
|
2025-12-22
|
34
|
13
|
21
|
9.30
|
|
2025-12-19
|
98
|
60
|
38
|
9.33
|
|
2025-12-18
|
18
|
77
|
-59
|
9.25
|
|
2025-12-17
|
71
|
122
|
-51
|
9.31
|
|
2025-12-15
|
10
|
8
|
2
|
9.05
|
|
2025-12-12
|
7
|
21
|
-14
|
8.98
|
|
2025-12-11
|
122
|
15
|
107
|
9.01
|
|
2025-12-10
|
1
|
6
|
-5
|
9.01
|
|
2025-12-09
|
37
|
1
|
36
|
9.05
|
|
2025-12-05
|
8
|
6
|
2
|
9.10
|
|
2025-12-04
|
2
|
0
|
2
|
9.14
|
|
2025-12-03
|
55
|
0
|
55
|
9.13
|
|
2025-12-02
|
19
|
4
|
15
|
9.12
|
|
2025-12-01
|
25
|
10
|
15
|
9.07
|
|
2025-11-28
|
19
|
8
|
11
|
9.06
|
|
2025-11-27
|
6
|
10
|
-4
|
9.01
|
|
2025-11-26
|
35
|
20
|
15
|
9.05
|
|
2025-11-25
|
43
|
5
|
38
|
8.96
|
|
2025-11-24
|
8
|
15
|
-7
|
8.87
|
|
2025-11-21
|
28
|
31
|
-3
|
8.80
|
|
2025-11-20
|
19
|
13
|
6
|
8.80
|
|
2025-11-19
|
8
|
49
|
-41
|
8.72
|
|
2025-11-18
|
67
|
92
|
-25
|
8.81
|
|
2025-11-17
|
53
|
205
|
-152
|
8.94
|
|
2025-11-14
|
28
|
23
|
5
|
9.09
|
|
2025-11-13
|
90
|
18
|
72
|
9.14
|
|
2025-11-12
|
84
|
0
|
84
|
9.05
|
|
2025-11-11
|
8
|
4
|
4
|
8.94
|
|
2025-11-10
|
21
|
148
|
-127
|
8.97
|
|
2025-11-07
|
0
|
11
|
-11
|
9.09
|
|
2025-11-06
|
16
|
94
|
-78
|
9.14
|
|
2025-11-05
|
2
|
61
|
-59
|
9.04
|
|
2025-11-04
|
10
|
55
|
-45
|
8.95
|
|
2025-11-03
|
0
|
26
|
-26
|
9.05
|
|
2025-10-31
|
0
|
39
|
-39
|
9.08
|
|
2025-10-30
|
19
|
41
|
-22
|
9.04
|
|
2025-10-29
|
16
|
80
|
-64
|
9.08
|
|
2025-10-28
|
0
|
112
|
-112
|
9.11
|
|
2025-10-27
|
2
|
79
|
-77
|
9.28
|
|
2025-10-23
|
17
|
12
|
5
|
9.16
|
|
2025-10-22
|
119
|
3
|
116
|
9.22
|
|
2025-10-21
|
76
|
5
|
71
|
9.09
|
|
2025-10-20
|
60
|
65
|
-5
|
9.10
|
|
2025-10-17
|
44
|
23
|
21
|
9.15
|
|
2025-10-16
|
37
|
12
|
25
|
9.17
|
|
2025-10-15
|
5
|
29
|
-24
|
9.16
|
|
2025-10-14
|
31
|
17
|
14
|
9.12
|
|
2025-10-09
|
14
|
4
|
10
|
9.32
|
|
2025-10-08
|
130
|
13
|
117
|
9.33
|
|
2025-10-07
|
30
|
42
|
-12
|
9.32
|
|
2025-10-03
|
0
|
23
|
-23
|
9.30
|
|
2025-10-02
|
6
|
120
|
-114
|
9.36
|
|
2025-10-01
|
69
|
6
|
63
|
9.42
|
|
2025-09-30
|
39
|
26
|
13
|
9.43
|
|
2025-09-26
|
0
|
58
|
-58
|
9.40
|
|
2025-09-25
|
66
|
36
|
30
|
9.46
|
|
2025-09-24
|
51
|
45
|
6
|
9.45
|
|
2025-09-22
|
4
|
10
|
-6
|
9.44
|
|
2025-09-19
|
41
|
19
|
22
|
9.45
|
|
2025-09-18
|
152
|
51
|
101
|
9.50
|
|
2025-09-17
|
31
|
5
|
26
|
9.47
|
|
2025-09-16
|
68
|
52
|
16
|
9.40
|
|
2025-09-15
|
13
|
7
|
6
|
9.39
|
|
2025-09-12
|
52
|
8
|
44
|
9.47
|
|
2025-09-11
|
47
|
372
|
-325
|
9.39
|
|
2025-09-10
|
28
|
40
|
-12
|
9.61
|
|
2025-09-09
|
11
|
168
|
-157
|
9.70
|
|
2025-09-08
|
0
|
35
|
-35
|
9.83
|
|
2025-09-05
|
3
|
59
|
-56
|
9.90
|
|
2025-09-04
|
107
|
48
|
59
|
10.00
|
|
2025-09-03
|
23
|
36
|
-13
|
9.79
|
|
2025-09-02
|
27
|
128
|
-101
|
9.75
|
|
2025-09-01
|
45
|
93
|
-48
|
9.72
|
|
2025-08-29
|
27
|
91
|
-64
|
9.90
|
|
2025-08-28
|
17
|
130
|
-113
|
10.05
|
|
2025-08-27
|
32
|
54
|
-22
|
10.10
|
|
2025-08-26
|
147
|
58
|
89
|
10.15
|
|
2025-08-22
|
23
|
149
|
-126
|
10.30
|
|
2025-08-21
|
236
|
65
|
171
|
10.45
|
|
2025-08-20
|
37
|
270
|
-233
|
10.30
|
|
2025-08-19
|
62
|
134
|
-72
|
10.50
|
|
2025-08-18
|
119
|
24
|
95
|
10.60
|
|
2025-08-15
|
138
|
80
|
58
|
10.50
|
|
2025-08-14
|
172
|
220
|
-48
|
10.40
|
|
2025-08-12
|
23
|
35
|
-12
|
10.25
|
|
2025-08-11
|
24
|
66
|
-42
|
10.20
|
|
2025-08-08
|
0
|
152
|
-152
|
10.45
|
|
2025-08-07
|
120
|
96
|
24
|
10.45
|
|
2025-08-06
|
104
|
29
|
75
|
10.45
|
|
2025-08-05
|
169
|
19
|
150
|
10.25
|
|
2025-08-04
|
112
|
3
|
109
|
10.20
|
|
2025-08-01
|
218
|
60
|
158
|
10.20
|
|
2025-07-31
|
166
|
60
|
106
|
10.00
|
|
2025-07-30
|
69
|
26
|
43
|
10.05
|
|
2025-07-29
|
15
|
59
|
-44
|
9.98
|
|
2025-07-28
|
227
|
34
|
193
|
10.05
|
|
2025-07-25
|
30
|
12
|
18
|
9.98
|
|
2025-07-24
|
271
|
52
|
219
|
10.10
|
|
2025-07-23
|
120
|
112
|
8
|
9.88
|
|
2025-07-22
|
12
|
104
|
-92
|
9.63
|
|
2025-07-21
|
60
|
15
|
45
|
9.88
|
|
2025-07-18
|
5
|
47
|
-42
|
9.85
|
|
2025-07-17
|
37
|
43
|
-6
|
9.95
|
|
2025-07-16
|
15
|
146
|
-131
|
9.90
|
|
2025-07-14
|
52
|
3
|
49
|
10.05
|
|
2025-07-11
|
73
|
62
|
11
|
10.15
|
|
2025-07-10
|
171
|
112
|
59
|
9.92
|
|
2025-07-09
|
175
|
334
|
-159
|
9.86
|
|
2025-07-08
|
148
|
304
|
-156
|
9.73
|
|
2025-07-07
|
176
|
323
|
-147
|
10.05
|
|
2025-07-04
|
189
|
630
|
-441
|
10.45
|
|
2025-07-03
|
1371
|
1147
|
224
|
11.00
|
|
2025-07-02
|
589
|
951
|
-362
|
11.90
|
|
2025-07-01
|
280
|
834
|
-554
|
11.60
|
|
2025-06-30
|
96
|
190
|
-94
|
11.80
|
|
2025-06-27
|
125
|
617
|
-492
|
11.90
|
|
2025-06-26
|
480
|
205
|
275
|
11.85
|
|
2025-06-25
|
250
|
104
|
146
|
11.45
|
|
2025-06-24
|
99
|
67
|
32
|
11.35
|
|
2025-06-23
|
43
|
72
|
-29
|
11.30
|
|
2025-06-20
|
133
|
104
|
29
|
11.30
|
|
2025-06-19
|
93
|
17
|
76
|
11.25
|
|
2025-06-18
|
67
|
171
|
-104
|
11.10
|
|
2025-06-17
|
0
|
15
|
-15
|
11.05
|
|
2025-06-16
|
73
|
23
|
50
|
11.10
|
|
2025-06-13
|
18
|
166
|
-148
|
11.05
|
|
2025-06-12
|
46
|
10
|
36
|
11.25
|
|
2025-06-11
|
22
|
11
|
11
|
11.30
|
|
2025-06-10
|
133
|
24
|
109
|
11.25
|
|
2025-06-06
|
32
|
54
|
-22
|
11.25
|
|
2025-06-05
|
5
|
20
|
-15
|
11.25
|
|
2025-06-04
|
263
|
48
|
215
|
11.35
|
|
2025-06-03
|
39
|
102
|
-63
|
11.25
|
|
2025-06-02
|
65
|
84
|
-19
|
11.35
|
|
2025-05-28
|
829
|
873
|
-44
|
11.60
|
|
2025-05-27
|
444
|
281
|
163
|
11.70
|
|
2025-05-26
|
70
|
126
|
-56
|
11.40
|
|
2025-05-23
|
510
|
630
|
-120
|
11.35
|
|
2025-05-22
|
55
|
66
|
-11
|
11.25
|
|
2025-05-21
|
165
|
57
|
108
|
11.35
|
|
2025-05-20
|
109
|
10
|
99
|
11.25
|
|
2025-05-19
|
27
|
12
|
15
|
11.10
|
|
2025-05-16
|
73
|
32
|
41
|
11.00
|
|
2025-05-15
|
30
|
84
|
-54
|
11.10
|
|
2025-05-14
|
52
|
140
|
-88
|
11.20
|
|
2025-05-13
|
78
|
159
|
-81
|
11.30
|
|
2025-05-08
|
23
|
82
|
-59
|
11.20
|
|
2025-05-07
|
29
|
508
|
-479
|
11.20
|
|
2025-05-06
|
727
|
193
|
534
|
11.65
|
|
2025-05-05
|
106
|
228
|
-122
|
11.20
|
|
2025-05-02
|
528
|
197
|
331
|
11.40
|
|
2025-04-29
|
184
|
31
|
153
|
11.15
|
|
2025-04-28
|
308
|
92
|
216
|
11.00
|
|
2025-04-25
|
144
|
40
|
104
|
11.15
|
|
2025-04-24
|
123
|
172
|
-49
|
11.20
|
|
2025-04-23
|
418
|
39
|
379
|
11.30
|
|
2025-04-21
|
275
|
88
|
187
|
11.40
|
|
2025-04-18
|
569
|
1139
|
-570
|
11.35
|
|
2025-04-17
|
163
|
298
|
-135
|
11.25
|
|
2025-04-16
|
569
|
522
|
47
|
11.20
|
|
2025-04-15
|
914
|
348
|
566
|
11.05
|
|
2025-04-11
|
370
|
476
|
-106
|
10.60
|
|
2025-04-10
|
1412
|
1304
|
108
|
10.90
|
|
2025-04-08
|
811
|
1839
|
-1028
|
10.90
|
|
2025-04-02
|
141
|
486
|
-345
|
10.55
|
|
2025-04-01
|
68
|
4
|
64
|
9.81
|
|
2025-03-31
|
5
|
46
|
-41
|
8.92
|
|
2025-03-28
|
0
|
114
|
-114
|
9.17
|
|
2025-03-27
|
0
|
31
|
-31
|
9.40
|
|
2025-03-25
|
0
|
32
|
-32
|
9.50
|
|
2025-03-24
|
0
|
4
|
-4
|
9.62
|
|
2025-03-21
|
0
|
13
|
-13
|
9.67
|
|
2025-03-20
|
82
|
3
|
79
|
9.74
|
|
2025-03-19
|
0
|
18
|
-18
|
9.68
|
|
2025-03-18
|
1
|
46
|
-45
|
9.72
|
|
2025-03-17
|
11
|
15
|
-4
|
9.78
|
|
2025-03-14
|
89
|
14
|
75
|
9.74
|
|
2025-03-13
|
60
|
51
|
9
|
9.62
|
|
2025-03-12
|
53
|
6
|
47
|
9.74
|
|
2025-03-11
|
40
|
22
|
18
|
9.72
|
|
2025-03-10
|
52
|
17
|
35
|
9.68
|
|
2025-03-07
|
2
|
10
|
-8
|
9.61
|
|
2025-03-06
|
0
|
59
|
-59
|
9.65
|
|
2025-03-05
|
8
|
2
|
6
|
9.72
|
|
2025-03-04
|
18
|
2
|
16
|
9.59
|
|
2025-03-03
|
0
|
67
|
-67
|
9.66
|
|
2025-02-27
|
12
|
23
|
-11
|
9.81
|
|
2025-02-26
|
0
|
36
|
-36
|
9.80
|
|
2025-02-25
|
4
|
58
|
-54
|
9.84
|
|
2025-02-21
|
27
|
40
|
-13
|
9.93
|
|
2025-02-19
|
86
|
6
|
80
|
9.99
|
|
2025-02-18
|
26
|
52
|
-26
|
9.81
|
|
2025-02-17
|
71
|
16
|
55
|
9.78
|
|
2025-02-14
|
26
|
10
|
16
|
9.58
|
|
2025-02-11
|
37
|
23
|
14
|
9.40
|
|
2025-02-10
|
8
|
11
|
-3
|
9.51
|
|
2025-02-06
|
128
|
4
|
124
|
9.41
|
|
2025-02-05
|
42
|
4
|
38
|
9.25
|
|
2025-02-04
|
10
|
18
|
-8
|
9.21
|
|
2025-02-03
|
33
|
71
|
-38
|
9.31
|
|
2025-01-22
|
495
|
29
|
466
|
9.50
|
|
2025-01-21
|
123
|
62
|
61
|
8.96
|
|
2025-01-20
|
32
|
50
|
-18
|
9.22
|
|
2025-01-16
|
55
|
7
|
48
|
9.39
|
|
2025-01-15
|
135
|
60
|
75
|
9.22
|
|
2025-01-14
|
251
|
55
|
196
|
9.12
|
|
2025-01-13
|
183
|
72
|
111
|
9.03
|
|
2025-01-09
|
52
|
194
|
-142
|
9.04
|
|
2025-01-08
|
204
|
44
|
160
|
9.24
|
|
2025-01-06
|
39
|
20
|
19
|
9.60
|
|
2025-01-02
|
46
|
85
|
-39
|
9.75
|
|
2024-12-31
|
115
|
145
|
-30
|
9.83
|
|
2024-12-30
|
9
|
29
|
-20
|
9.98
|
|
2024-12-26
|
22
|
31
|
-9
|
10.05
|
|
2024-12-25
|
2
|
27
|
-25
|
10.15
|
|
2024-12-24
|
12
|
19
|
-7
|
10.30
|
|
2024-12-23
|
103
|
22
|
81
|
10.35
|
|
2024-12-20
|
37
|
99
|
-62
|
9.96
|
|
2024-12-19
|
26
|
79
|
-53
|
10.10
|
|
2024-12-18
|
33
|
38
|
-5
|
10.20
|
|
2024-12-16
|
14
|
28
|
-14
|
10.30
|
|
2024-12-11
|
167
|
21
|
146
|
10.85
|
|
2024-12-06
|
44
|
7
|
37
|
10.30
|
|
2024-12-05
|
23
|
1
|
22
|
10.30
|
|
2024-12-04
|
25
|
3
|
22
|
10.35
|
|
2024-12-03
|
52
|
3
|
49
|
10.40
|
|
2024-12-02
|
27
|
3
|
24
|
10.30
|
|
2024-11-29
|
37
|
51
|
-14
|
10.40
|
|
2024-11-28
|
90
|
7
|
83
|
10.30
|
|
2024-11-26
|
42
|
23
|
19
|
10.55
|
|
2024-11-25
|
15
|
94
|
-79
|
10.65
|
|
2024-11-22
|
217
|
31
|
186
|
10.45
|
|
2024-11-21
|
94
|
60
|
34
|
10.25
|
|
2024-11-20
|
3
|
34
|
-31
|
10.15
|
|
2024-11-19
|
10
|
70
|
-60
|
10.30
|
|
2024-11-18
|
158
|
75
|
83
|
10.40
|
|
2024-11-15
|
115
|
21
|
94
|
10.25
|
|
2024-11-13
|
38
|
19
|
19
|
10.00
|
|
2024-11-12
|
8
|
94
|
-86
|
10.00
|
|
2024-11-11
|
20
|
80
|
-60
|
10.10
|
|
2024-11-08
|
9
|
51
|
-42
|
10.10
|
|
2024-11-07
|
78
|
1
|
77
|
10.30
|
|
2024-11-06
|
0
|
33
|
-33
|
10.10
|
|
2024-11-05
|
42
|
57
|
-15
|
10.10
|
|
2024-11-04
|
32
|
57
|
-25
|
10.30
|
|
2024-11-01
|
119
|
59
|
60
|
9.97
|
|
2024-10-30
|
102
|
220
|
-118
|
9.96
|
|
2024-10-29
|
7
|
236
|
-229
|
10.00
|
|
2024-10-28
|
47
|
303
|
-256
|
10.30
|
|
2024-10-25
|
545
|
458
|
87
|
10.20
|
|
2024-10-24
|
163
|
462
|
-299
|
10.40
|
|
2024-10-23
|
152
|
25
|
127
|
11.55
|
|
2024-10-22
|
137
|
30
|
107
|
11.50
|
|
2024-10-21
|
100
|
8
|
92
|
11.60
|
|
2024-10-18
|
9
|
116
|
-107
|
11.70
|
|
2024-10-17
|
67
|
28
|
39
|
11.90
|
|
2024-10-16
|
80
|
42
|
38
|
11.75
|
|
2024-10-14
|
7
|
24
|
-17
|
11.70
|
|
2024-10-11
|
50
|
6
|
44
|
11.70
|
|
2024-10-09
|
23
|
96
|
-73
|
11.80
|
|
2024-10-08
|
15
|
64
|
-49
|
11.95
|
|
2024-10-04
|
58
|
75
|
-17
|
11.90
|
|
2024-10-01
|
91
|
76
|
15
|
12.10
|
|
2024-09-30
|
166
|
91
|
75
|
12.10
|
|
2024-09-27
|
505
|
70
|
435
|
12.05
|
|
2024-09-26
|
20
|
32
|
-12
|
11.45
|
|
2024-09-25
|
84
|
26
|
58
|
11.55
|
|
2024-09-24
|
3
|
29
|
-26
|
11.30
|
|
2024-09-23
|
188
|
80
|
108
|
11.50
|
|
2024-09-20
|
278
|
540
|
-262
|
11.30
|
|
2024-09-19
|
161
|
62
|
99
|
12.00
|
|
2024-09-18
|
18
|
107
|
-89
|
12.05
|
|
2024-09-13
|
447
|
117
|
330
|
12.55
|
|
2024-09-12
|
28
|
116
|
-88
|
12.00
|
|
2024-09-11
|
130
|
84
|
46
|
12.20
|
|
2024-09-10
|
51
|
127
|
-76
|
11.90
|
|
2024-09-09
|
243
|
28
|
215
|
12.35
|
|
2024-09-06
|
45
|
223
|
-178
|
12.10
|
|
2024-09-05
|
232
|
116
|
116
|
12.25
|
|
2024-09-04
|
111
|
161
|
-50
|
11.75
|
|
2024-09-02
|
81
|
52
|
29
|
11.70
|
|
2024-08-30
|
11
|
78
|
-67
|
11.75
|
|
2024-08-29
|
41
|
65
|
-24
|
11.95
|
|
2024-08-28
|
11
|
50
|
-39
|
11.95
|
|
2024-08-27
|
67
|
21
|
46
|
12.05
|
|
2024-08-26
|
111
|
20
|
91
|
12.10
|
|
2024-08-23
|
13
|
32
|
-19
|
12.05
|
|
2024-08-22
|
63
|
2
|
61
|
12.00
|
|
2024-08-21
|
84
|
9
|
75
|
12.15
|
|
2024-08-19
|
24
|
133
|
-109
|
12.40
|
|
2024-08-15
|
165
|
107
|
58
|
12.45
|
|
2024-08-14
|
330
|
162
|
168
|
12.50
|
|
2024-08-13
|
54
|
130
|
-76
|
11.80
|
|
2024-08-12
|
103
|
24
|
79
|
11.80
|
|
2024-08-09
|
187
|
364
|
-177
|
11.80
|
|
2024-08-08
|
12
|
68
|
-56
|
11.45
|
|
2024-08-07
|
105
|
294
|
-189
|
11.70
|
|
2024-08-06
|
175
|
426
|
-251
|
11.05
|
|
2024-08-05
|
182
|
243
|
-61
|
11.60
|
|
2024-08-02
|
150
|
304
|
-154
|
12.85
|
|
2024-08-01
|
319
|
180
|
139
|
13.55
|
|
2024-07-31
|
262
|
429
|
-167
|
13.15
|
|
2024-07-30
|
100
|
231
|
-131
|
13.50
|
|
2024-07-29
|
566
|
174
|
392
|
14.05
|
|
2024-07-23
|
505
|
410
|
95
|
13.00
|
|
2024-07-22
|
455
|
554
|
-99
|
12.75
|
|
2024-07-19
|
154
|
220
|
-66
|
12.85
|
|
2024-07-18
|
12
|
264
|
-252
|
12.70
|
|
2024-07-17
|
379
|
507
|
-128
|
12.70
|
|
2024-07-16
|
161
|
32
|
129
|
12.20
|
|
2024-07-15
|
37
|
74
|
-37
|
11.75
|
|
2024-07-12
|
169
|
118
|
51
|
11.90
|
|
2024-07-11
|
107
|
249
|
-142
|
11.70
|
|
2024-07-10
|
30
|
99
|
-69
|
12.20
|
|
2024-07-09
|
215
|
102
|
113
|
12.15
|
|
2024-07-05
|
140
|
359
|
-219
|
12.75
|
|
2024-07-04
|
417
|
573
|
-156
|
12.75
|
|
2024-07-03
|
432
|
281
|
151
|
|
|
2024-07-02
|
300
|
563
|
-263
|
12.40
|
|
2024-07-01
|
94
|
272
|
-178
|
11.90
|
|
2024-06-28
|
271
|
3
|
268
|
11.80
|
|
2024-06-27
|
134
|
162
|
-28
|
10.85
|
|
2024-06-26
|
44
|
18
|
26
|
10.70
|
|
2024-06-25
|
5
|
15
|
-10
|
10.75
|
|
2024-06-24
|
7
|
26
|
-19
|
10.80
|
|
2024-06-21
|
42
|
3
|
39
|
10.90
|
|
2024-06-20
|
62
|
3
|
59
|
10.80
|
|
2024-06-19
|
241
|
79
|
162
|
10.65
|
|
2024-06-18
|
1
|
13
|
-12
|
10.75
|
|
2024-06-17
|
21
|
45
|
-24
|
10.80
|
|
2024-06-14
|
0
|
24
|
-24
|
10.70
|
|
2024-06-12
|
0
|
143
|
-143
|
10.80
|
|
2024-06-11
|
17
|
146
|
-129
|
10.95
|
|
2024-06-07
|
244
|
103
|
141
|
11.40
|
|
2024-06-06
|
0
|
30
|
-30
|
10.85
|
| 合計 | 42767 | 45149 | -2382 | |
