| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1822
|
1218
|
604
|
22.60
|
|
2026-06-04
|
286
|
127
|
159
|
20.55
|
|
2026-06-03
|
345
|
270
|
75
|
20.10
|
|
2026-06-02
|
54
|
618
|
-564
|
19.60
|
|
2026-06-01
|
682
|
210
|
472
|
20.05
|
|
2026-05-29
|
71
|
237
|
-166
|
19.50
|
|
2026-05-27
|
806
|
374
|
432
|
19.90
|
|
2026-05-26
|
17
|
70
|
-53
|
18.75
|
|
2026-05-25
|
66
|
136
|
-70
|
18.90
|
|
2026-05-22
|
70
|
154
|
-84
|
19.05
|
|
2026-05-21
|
367
|
54
|
313
|
19.15
|
|
2026-05-20
|
35
|
89
|
-54
|
18.40
|
|
2026-05-18
|
93
|
162
|
-69
|
18.40
|
|
2026-05-15
|
334
|
45
|
289
|
18.80
|
|
2026-05-14
|
231
|
541
|
-310
|
18.75
|
|
2026-05-13
|
402
|
65
|
337
|
18.75
|
|
2026-05-12
|
88
|
48
|
40
|
18.10
|
|
2026-05-11
|
57
|
136
|
-79
|
18.15
|
|
2026-05-08
|
267
|
179
|
88
|
18.50
|
|
2026-05-06
|
231
|
496
|
-265
|
18.65
|
|
2026-05-05
|
199
|
148
|
51
|
18.60
|
|
2026-05-04
|
68
|
42
|
26
|
17.65
|
|
2026-04-30
|
63
|
44
|
19
|
17.40
|
|
2026-04-29
|
74
|
58
|
16
|
17.25
|
|
2026-04-28
|
40
|
11
|
29
|
17.45
|
|
2026-04-27
|
78
|
50
|
28
|
17.30
|
|
2026-04-24
|
92
|
67
|
25
|
17.85
|
|
2026-04-23
|
145
|
81
|
64
|
18.20
|
|
2026-04-22
|
138
|
295
|
-157
|
18.70
|
|
2026-04-21
|
275
|
186
|
89
|
18.65
|
|
2026-04-20
|
233
|
180
|
53
|
18.65
|
|
2026-04-17
|
362
|
435
|
-73
|
18.50
|
|
2026-04-16
|
100
|
130
|
-30
|
18.05
|
|
2026-04-15
|
60
|
81
|
-21
|
17.35
|
|
2026-04-14
|
28
|
87
|
-59
|
17.30
|
|
2026-04-13
|
67
|
13
|
54
|
17.20
|
|
2026-04-10
|
102
|
82
|
20
|
17.35
|
|
2026-04-08
|
132
|
6
|
126
|
17.45
|
|
2026-04-07
|
46
|
26
|
20
|
16.95
|
|
2026-04-02
|
52
|
65
|
-13
|
16.90
|
|
2026-04-01
|
133
|
72
|
61
|
17.35
|
|
2026-03-31
|
101
|
285
|
-184
|
16.90
|
|
2026-03-30
|
85
|
32
|
53
|
17.40
|
|
2026-03-27
|
20
|
30
|
-10
|
17.60
|
|
2026-03-26
|
48
|
73
|
-25
|
17.65
|
|
2026-03-25
|
102
|
59
|
43
|
17.80
|
|
2026-03-24
|
70
|
58
|
12
|
17.50
|
|
2026-03-23
|
18
|
77
|
-59
|
17.65
|
|
2026-03-20
|
51
|
65
|
-14
|
17.90
|
|
2026-03-19
|
22
|
53
|
-31
|
17.90
|
|
2026-03-18
|
61
|
68
|
-7
|
18.10
|
|
2026-03-17
|
119
|
11
|
108
|
17.80
|
|
2026-03-16
|
49
|
40
|
9
|
17.60
|
|
2026-03-13
|
114
|
30
|
84
|
17.70
|
|
2026-03-12
|
54
|
48
|
6
|
17.65
|
|
2026-03-11
|
57
|
26
|
31
|
17.85
|
|
2026-03-10
|
53
|
129
|
-76
|
17.75
|
|
2026-03-09
|
21
|
148
|
-127
|
17.30
|
|
2026-03-06
|
119
|
138
|
-19
|
18.50
|
|
2026-03-05
|
251
|
55
|
196
|
18.50
|
|
2026-03-04
|
96
|
132
|
-36
|
18.15
|
|
2026-03-03
|
132
|
63
|
69
|
19.15
|
|
2026-03-02
|
276
|
333
|
-57
|
19.15
|
|
2026-02-26
|
42
|
112
|
-70
|
19.00
|
|
2026-02-25
|
75
|
130
|
-55
|
19.25
|
|
2026-02-24
|
51
|
96
|
-45
|
19.50
|
|
2026-02-23
|
211
|
172
|
39
|
19.35
|
|
2026-02-11
|
98
|
62
|
36
|
18.75
|
|
2026-02-09
|
66
|
56
|
10
|
18.40
|
|
2026-02-06
|
65
|
115
|
-50
|
18.25
|
|
2026-02-05
|
42
|
76
|
-34
|
18.60
|
|
2026-02-04
|
23
|
48
|
-25
|
18.90
|
|
2026-02-03
|
98
|
69
|
29
|
18.50
|
|
2026-02-02
|
125
|
88
|
37
|
18.35
|
|
2026-01-30
|
233
|
78
|
155
|
18.50
|
|
2026-01-29
|
204
|
248
|
-44
|
19.35
|
|
2026-01-28
|
249
|
140
|
109
|
19.35
|
|
2026-01-27
|
183
|
166
|
17
|
19.45
|
|
2026-01-26
|
214
|
233
|
-19
|
20.05
|
|
2026-01-23
|
422
|
95
|
327
|
19.70
|
|
2026-01-22
|
155
|
304
|
-149
|
20.00
|
|
2026-01-21
|
444
|
310
|
134
|
20.30
|
|
2026-01-20
|
576
|
682
|
-106
|
20.60
|
|
2026-01-19
|
732
|
276
|
456
|
20.40
|
|
2026-01-16
|
244
|
398
|
-154
|
19.50
|
|
2026-01-14
|
326
|
1168
|
-842
|
19.40
|
|
2026-01-13
|
404
|
259
|
145
|
18.95
|
|
2026-01-12
|
1130
|
1351
|
-221
|
19.35
|
|
2026-01-09
|
167
|
223
|
-56
|
20.35
|
|
2026-01-08
|
201
|
893
|
-692
|
18.50
|
|
2026-01-07
|
252
|
111
|
141
|
18.10
|
|
2026-01-05
|
114
|
135
|
-21
|
17.30
|
|
2026-01-02
|
58
|
156
|
-98
|
17.60
|
|
2025-12-31
|
180
|
57
|
123
|
17.55
|
|
2025-12-30
|
310
|
761
|
-451
|
17.80
|
|
2025-12-29
|
288
|
243
|
45
|
18.10
|
|
2025-12-26
|
44
|
96
|
-52
|
17.45
|
|
2025-12-24
|
56
|
87
|
-31
|
17.30
|
|
2025-12-23
|
75
|
145
|
-70
|
17.25
|
|
2025-12-22
|
63
|
20
|
43
|
17.25
|
|
2025-12-18
|
5
|
99
|
-94
|
16.80
|
|
2025-12-17
|
0
|
89
|
-89
|
17.00
|
|
2025-12-16
|
0
|
37
|
-37
|
17.05
|
|
2025-12-12
|
57
|
70
|
-13
|
16.85
|
|
2025-12-11
|
83
|
15
|
68
|
16.80
|
|
2025-12-10
|
14
|
156
|
-142
|
16.90
|
|
2025-12-09
|
52
|
68
|
-16
|
17.00
|
|
2025-12-05
|
30
|
62
|
-32
|
17.15
|
|
2025-12-04
|
119
|
19
|
100
|
17.35
|
|
2025-12-03
|
82
|
96
|
-14
|
17.20
|
|
2025-12-02
|
46
|
93
|
-47
|
17.15
|
|
2025-12-01
|
61
|
241
|
-180
|
17.25
|
|
2025-11-28
|
270
|
90
|
180
|
17.70
|
|
2025-11-26
|
206
|
390
|
-184
|
18.75
|
|
2025-11-25
|
141
|
55
|
86
|
17.05
|
|
2025-11-24
|
71
|
39
|
32
|
16.60
|
|
2025-11-21
|
28
|
55
|
-27
|
16.40
|
|
2025-11-20
|
63
|
35
|
28
|
16.85
|
|
2025-11-19
|
14
|
35
|
-21
|
16.70
|
|
2025-11-18
|
57
|
46
|
11
|
16.50
|
|
2025-11-17
|
166
|
40
|
126
|
17.05
|
|
2025-11-14
|
21
|
51
|
-30
|
17.40
|
|
2025-11-13
|
77
|
37
|
40
|
17.85
|
|
2025-11-12
|
102
|
54
|
48
|
17.80
|
|
2025-11-11
|
82
|
39
|
43
|
17.35
|
|
2025-11-10
|
132
|
31
|
101
|
17.20
|
|
2025-11-07
|
2
|
56
|
-54
|
17.50
|
|
2025-11-06
|
111
|
9
|
102
|
17.85
|
|
2025-11-05
|
21
|
97
|
-76
|
17.60
|
|
2025-11-04
|
46
|
66
|
-20
|
17.85
|
|
2025-11-03
|
40
|
51
|
-11
|
18.15
|
|
2025-10-31
|
38
|
5
|
33
|
17.90
|
|
2025-10-30
|
31
|
18
|
13
|
18.05
|
|
2025-10-29
|
41
|
10
|
31
|
18.10
|
|
2025-10-28
|
55
|
28
|
27
|
18.30
|
|
2025-10-27
|
162
|
42
|
120
|
18.50
|
|
2025-10-23
|
44
|
7
|
37
|
18.75
|
|
2025-10-22
|
159
|
15
|
144
|
18.95
|
|
2025-10-21
|
164
|
64
|
100
|
18.80
|
|
2025-10-20
|
182
|
2
|
180
|
18.80
|
|
2025-10-17
|
122
|
3
|
119
|
19.05
|
|
2025-10-16
|
139
|
107
|
32
|
19.35
|
|
2025-10-15
|
156
|
350
|
-194
|
19.20
|
|
2025-10-14
|
407
|
318
|
89
|
19.75
|
|
2025-10-13
|
347
|
482
|
-135
|
19.65
|
|
2025-10-09
|
96
|
37
|
59
|
19.10
|
|
2025-10-08
|
190
|
139
|
51
|
19.30
|
|
2025-10-07
|
263
|
52
|
211
|
19.35
|
|
2025-10-01
|
126
|
112
|
14
|
19.50
|
|
2025-09-30
|
121
|
22
|
99
|
19.20
|
|
2025-09-26
|
131
|
78
|
53
|
19.00
|
|
2025-09-25
|
151
|
248
|
-97
|
19.40
|
|
2025-09-24
|
282
|
51
|
231
|
19.20
|
|
2025-09-22
|
277
|
182
|
95
|
20.05
|
|
2025-09-19
|
358
|
98
|
260
|
19.90
|
|
2025-09-17
|
216
|
72
|
144
|
20.45
|
|
2025-09-16
|
176
|
85
|
91
|
20.35
|
|
2025-09-15
|
255
|
195
|
60
|
20.75
|
|
2025-09-12
|
314
|
121
|
193
|
20.95
|
|
2025-09-11
|
169
|
629
|
-460
|
21.20
|
|
2025-09-10
|
680
|
158
|
522
|
22.50
|
|
2025-09-09
|
330
|
307
|
23
|
22.20
|
|
2025-09-05
|
879
|
1104
|
-225
|
22.15
|
|
2025-09-04
|
2874
|
4051
|
-1177
|
23.20
|
|
2025-09-03
|
3719
|
2107
|
1612
|
24.20
|
|
2025-09-02
|
937
|
1623
|
-686
|
22.00
|
|
2025-09-01
|
1753
|
1405
|
348
|
22.50
|
|
2025-08-29
|
116
|
545
|
-429
|
21.95
|
|
2025-08-28
|
990
|
1824
|
-834
|
22.40
|
|
2025-08-27
|
2222
|
2574
|
-352
|
21.65
|
|
2025-08-25
|
769
|
800
|
-31
|
20.40
|
|
2025-08-22
|
907
|
651
|
256
|
19.80
|
|
2025-08-21
|
160
|
273
|
-113
|
19.80
|
|
2025-08-20
|
666
|
166
|
500
|
19.55
|
|
2025-08-19
|
307
|
664
|
-357
|
20.05
|
|
2025-08-18
|
1198
|
2041
|
-843
|
21.65
|
|
2025-08-15
|
962
|
462
|
500
|
20.70
|
|
2025-08-14
|
3087
|
3487
|
-400
|
20.40
|
|
2025-08-13
|
339
|
572
|
-233
|
21.45
|
|
2025-08-12
|
389
|
682
|
-293
|
19.50
|
|
2025-08-11
|
632
|
163
|
469
|
18.70
|
|
2025-08-08
|
163
|
184
|
-21
|
18.30
|
|
2025-08-07
|
192
|
117
|
75
|
18.30
|
|
2025-08-06
|
893
|
200
|
693
|
18.30
|
|
2025-08-05
|
1680
|
1511
|
169
|
18.15
|
|
2025-08-04
|
133
|
106
|
27
|
17.05
|
|
2025-08-01
|
662
|
88
|
574
|
17.00
|
|
2025-07-31
|
247
|
75
|
172
|
16.40
|
|
2025-07-30
|
62
|
1063
|
-1001
|
16.85
|
|
2025-07-28
|
228
|
72
|
156
|
16.15
|
|
2025-07-25
|
110
|
24
|
86
|
15.75
|
|
2025-07-24
|
127
|
53
|
74
|
15.50
|
|
2025-07-23
|
620
|
228
|
392
|
15.45
|
|
2025-07-22
|
5
|
165
|
-160
|
14.85
|
|
2025-07-21
|
66
|
36
|
30
|
15.20
|
|
2025-07-18
|
25
|
73
|
-48
|
15.00
|
|
2025-07-17
|
47
|
12
|
35
|
15.00
|
|
2025-07-16
|
109
|
370
|
-261
|
14.80
|
|
2025-07-15
|
2
|
32
|
-30
|
14.70
|
|
2025-07-14
|
19
|
5
|
14
|
14.60
|
|
2025-07-11
|
80
|
14
|
66
|
14.75
|
|
2025-07-10
|
0
|
34
|
-34
|
14.45
|
|
2025-07-09
|
56
|
11
|
45
|
14.30
|
|
2025-07-08
|
49
|
42
|
7
|
14.35
|
|
2025-07-07
|
13
|
66
|
-53
|
14.55
|
|
2025-07-04
|
6
|
174
|
-168
|
14.55
|
|
2025-07-03
|
199
|
14
|
185
|
14.90
|
|
2025-07-02
|
185
|
23
|
162
|
14.80
|
|
2025-07-01
|
117
|
27
|
90
|
14.95
|
|
2025-06-30
|
118
|
62
|
56
|
15.05
|
|
2025-06-26
|
162
|
59
|
103
|
15.35
|
|
2025-06-24
|
194
|
10
|
184
|
15.55
|
|
2025-06-23
|
19
|
105
|
-86
|
15.30
|
|
2025-06-20
|
41
|
68
|
-27
|
15.50
|
|
2025-06-19
|
44
|
151
|
-107
|
15.65
|
|
2025-06-18
|
54
|
28
|
26
|
15.75
|
|
2025-06-17
|
194
|
63
|
131
|
15.90
|
|
2025-06-16
|
34
|
60
|
-26
|
15.75
|
|
2025-06-13
|
352
|
413
|
-61
|
15.95
|
|
2025-06-12
|
78
|
18
|
60
|
16.20
|
|
2025-06-11
|
41
|
126
|
-85
|
16.20
|
|
2025-06-10
|
105
|
19
|
86
|
16.20
|
|
2025-06-04
|
75
|
22
|
53
|
16.30
|
|
2025-06-03
|
230
|
137
|
93
|
16.25
|
|
2025-06-02
|
264
|
161
|
103
|
16.25
|
|
2025-05-29
|
68
|
17
|
51
|
15.75
|
|
2025-05-28
|
81
|
49
|
32
|
16.20
|
|
2025-05-27
|
129
|
89
|
40
|
16.30
|
|
2025-05-26
|
43
|
17
|
26
|
16.40
|
|
2025-05-23
|
117
|
23
|
94
|
16.65
|
|
2025-05-22
|
216
|
55
|
161
|
16.60
|
|
2025-05-21
|
16
|
56
|
-40
|
16.80
|
|
2025-05-20
|
167
|
65
|
102
|
16.80
|
|
2025-05-19
|
89
|
44
|
45
|
16.95
|
|
2025-05-15
|
15
|
102
|
-87
|
17.55
|
|
2025-05-14
|
125
|
249
|
-124
|
17.55
|
|
2025-05-13
|
126
|
160
|
-34
|
17.70
|
|
2025-05-12
|
12
|
56
|
-44
|
18.10
|
|
2025-05-09
|
234
|
352
|
-118
|
18.25
|
|
2025-05-08
|
357
|
111
|
246
|
18.30
|
|
2025-05-07
|
129
|
730
|
-601
|
18.10
|
|
2025-05-06
|
789
|
400
|
389
|
18.30
|
|
2025-05-05
|
146
|
195
|
-49
|
17.80
|
|
2025-05-02
|
222
|
256
|
-34
|
18.25
|
|
2025-04-30
|
58
|
269
|
-211
|
17.80
|
|
2025-04-29
|
455
|
168
|
287
|
18.35
|
|
2025-04-28
|
692
|
88
|
604
|
18.15
|
|
2025-04-25
|
56
|
114
|
-58
|
17.30
|
|
2025-04-24
|
110
|
73
|
37
|
17.35
|
|
2025-04-22
|
246
|
169
|
77
|
17.30
|
|
2025-04-21
|
195
|
105
|
90
|
16.90
|
|
2025-04-17
|
1286
|
1562
|
-276
|
17.95
|
|
2025-04-16
|
379
|
1386
|
-1007
|
17.75
|
|
2025-04-15
|
467
|
371
|
96
|
17.65
|
|
2025-04-14
|
177
|
414
|
-237
|
16.75
|
|
2025-04-11
|
1079
|
454
|
625
|
16.75
|
|
2025-04-08
|
510
|
405
|
105
|
15.40
|
|
2025-04-02
|
702
|
1172
|
-470
|
18.70
|
|
2025-04-01
|
1921
|
438
|
1483
|
19.15
|
|
2025-03-31
|
227
|
499
|
-272
|
17.60
|
|
2025-03-28
|
1539
|
1406
|
133
|
19.00
|
|
2025-03-27
|
188
|
397
|
-209
|
18.25
|
|
2025-03-24
|
1544
|
1944
|
-400
|
19.50
|
|
2025-03-21
|
119
|
154
|
-35
|
17.75
|
|
2025-03-20
|
189
|
946
|
-757
|
18.40
|
|
2025-03-19
|
1116
|
786
|
330
|
18.55
|
|
2025-03-17
|
207
|
0
|
207
|
17.20
|
|
2025-03-14
|
34
|
3
|
31
|
17.00
|
|
2025-03-13
|
135
|
48
|
87
|
16.95
|
|
2025-03-12
|
71
|
15
|
56
|
17.00
|
|
2025-03-11
|
115
|
138
|
-23
|
17.15
|
|
2025-03-10
|
237
|
115
|
122
|
17.30
|
|
2025-03-07
|
26
|
13
|
13
|
17.10
|
|
2025-03-06
|
17
|
40
|
-23
|
17.05
|
|
2025-03-05
|
126
|
3
|
123
|
17.25
|
|
2025-03-04
|
42
|
6
|
36
|
17.05
|
|
2025-03-03
|
12
|
24
|
-12
|
17.05
|
|
2025-02-26
|
36
|
7
|
29
|
17.10
|
|
2025-02-25
|
28
|
13
|
15
|
17.05
|
|
2025-02-24
|
17
|
4
|
13
|
17.15
|
|
2025-02-21
|
15
|
9
|
6
|
17.20
|
|
2025-02-19
|
71
|
22
|
49
|
17.15
|
|
2025-02-18
|
28
|
34
|
-6
|
17.15
|
|
2025-02-17
|
156
|
11
|
145
|
17.30
|
|
2025-02-14
|
47
|
22
|
25
|
17.15
|
|
2025-02-11
|
0
|
19
|
-19
|
16.65
|
|
2025-02-10
|
140
|
13
|
127
|
16.95
|
|
2025-02-06
|
34
|
5
|
29
|
16.80
|
|
2025-02-05
|
13
|
9
|
4
|
16.20
|
|
2025-02-04
|
1
|
19
|
-18
|
16.05
|
|
2025-02-03
|
26
|
72
|
-46
|
16.10
|
|
2025-01-22
|
37
|
28
|
9
|
16.30
|
|
2025-01-21
|
8
|
89
|
-81
|
16.15
|
|
2025-01-20
|
7
|
43
|
-36
|
16.25
|
|
2025-01-16
|
14
|
2
|
12
|
16.65
|
|
2025-01-15
|
3
|
53
|
-50
|
16.60
|
|
2025-01-14
|
14
|
2
|
12
|
16.85
|
|
2025-01-13
|
93
|
129
|
-36
|
16.90
|
|
2025-01-09
|
1
|
70
|
-69
|
16.75
|
|
2025-01-08
|
26
|
46
|
-20
|
16.95
|
|
2025-01-07
|
49
|
90
|
-41
|
16.75
|
|
2025-01-03
|
43
|
102
|
-59
|
17.40
|
|
2025-01-02
|
23
|
67
|
-44
|
17.30
|
|
2024-12-31
|
3
|
162
|
-159
|
17.30
|
|
2024-12-30
|
67
|
82
|
-15
|
17.10
|
|
2024-12-26
|
100
|
86
|
14
|
17.05
|
|
2024-12-25
|
5
|
29
|
-24
|
16.25
|
|
2024-12-24
|
25
|
15
|
10
|
16.15
|
|
2024-12-20
|
5
|
44
|
-39
|
15.70
|
|
2024-12-19
|
1
|
51
|
-50
|
15.80
|
|
2024-12-18
|
119
|
23
|
96
|
15.90
|
|
2024-12-17
|
104
|
25
|
79
|
15.70
|
|
2024-12-12
|
12
|
99
|
-87
|
17.00
|
|
2024-12-11
|
8
|
14
|
-6
|
17.25
|
|
2024-12-06
|
5
|
1
|
4
|
17.30
|
|
2024-12-05
|
5
|
3
|
2
|
17.30
|
|
2024-12-04
|
23
|
1
|
22
|
17.35
|
|
2024-12-02
|
0
|
34
|
-34
|
17.35
|
|
2024-11-29
|
2
|
9
|
-7
|
17.25
|
|
2024-11-28
|
62
|
14
|
48
|
17.50
|
|
2024-11-26
|
28
|
6
|
22
|
17.70
|
|
2024-11-25
|
71
|
9
|
62
|
17.70
|
|
2024-11-22
|
110
|
24
|
86
|
17.60
|
|
2024-11-21
|
54
|
13
|
41
|
17.40
|
|
2024-11-20
|
15
|
3
|
12
|
17.15
|
|
2024-11-18
|
24
|
67
|
-43
|
17.25
|
|
2024-11-15
|
102
|
23
|
79
|
17.05
|
|
2024-11-14
|
32
|
116
|
-84
|
16.70
|
|
2024-11-13
|
21
|
10
|
11
|
16.90
|
|
2024-11-12
|
2
|
42
|
-40
|
16.95
|
|
2024-11-11
|
8
|
17
|
-9
|
17.20
|
|
2024-11-08
|
5
|
45
|
-40
|
17.20
|
|
2024-11-06
|
61
|
42
|
19
|
17.35
|
|
2024-11-05
|
19
|
25
|
-6
|
17.20
|
|
2024-11-04
|
1
|
50
|
-49
|
17.10
|
|
2024-11-01
|
140
|
13
|
127
|
17.25
|
|
2024-10-30
|
2
|
13
|
-11
|
17.45
|
|
2024-10-29
|
2
|
22
|
-20
|
17.60
|
|
2024-10-28
|
34
|
7
|
27
|
17.90
|
|
2024-10-25
|
54
|
1
|
53
|
17.85
|
|
2024-10-24
|
26
|
6
|
20
|
17.90
|
|
2024-10-23
|
46
|
59
|
-13
|
18.05
|
|
2024-10-22
|
23
|
49
|
-26
|
17.95
|
|
2024-10-21
|
145
|
17
|
128
|
18.00
|
|
2024-10-18
|
41
|
62
|
-21
|
18.10
|
|
2024-10-17
|
374
|
78
|
296
|
18.15
|
|
2024-10-16
|
68
|
59
|
9
|
18.75
|
|
2024-10-14
|
151
|
126
|
25
|
18.65
|
|
2024-10-11
|
26
|
42
|
-16
|
18.20
|
|
2024-10-09
|
45
|
369
|
-324
|
18.65
|
|
2024-10-08
|
97
|
63
|
34
|
19.05
|
|
2024-10-07
|
60
|
77
|
-17
|
19.05
|
|
2024-10-04
|
55
|
23
|
32
|
19.35
|
|
2024-10-01
|
128
|
42
|
86
|
19.35
|
|
2024-09-30
|
40
|
75
|
-35
|
19.40
|
|
2024-09-27
|
106
|
15
|
91
|
19.10
|
|
2024-09-26
|
30
|
16
|
14
|
18.80
|
|
2024-09-25
|
48
|
14
|
34
|
19.00
|
|
2024-09-24
|
108
|
45
|
63
|
19.10
|
|
2024-09-23
|
41
|
20
|
21
|
19.10
|
|
2024-09-19
|
16
|
42
|
-26
|
18.85
|
|
2024-09-18
|
239
|
14
|
225
|
18.90
|
|
2024-09-13
|
176
|
11
|
165
|
18.35
|
|
2024-09-12
|
86
|
208
|
-122
|
18.05
|
|
2024-09-11
|
0
|
30
|
-30
|
17.70
|
|
2024-09-10
|
54
|
153
|
-99
|
18.00
|
|
2024-09-09
|
21
|
31
|
-10
|
17.60
|
|
2024-09-06
|
1
|
38
|
-37
|
17.70
|
|
2024-09-04
|
9
|
77
|
-68
|
17.55
|
|
2024-09-03
|
103
|
28
|
75
|
18.45
|
|
2024-09-02
|
151
|
118
|
33
|
18.60
|
|
2024-08-29
|
4
|
27
|
-23
|
17.95
|
|
2024-08-28
|
11
|
39
|
-28
|
18.00
|
|
2024-08-27
|
69
|
11
|
58
|
18.20
|
|
2024-08-26
|
106
|
34
|
72
|
18.30
|
|
2024-08-23
|
16
|
30
|
-14
|
17.95
|
|
2024-08-21
|
25
|
37
|
-12
|
18.00
|
|
2024-08-19
|
45
|
8
|
37
|
18.10
|
|
2024-08-16
|
94
|
13
|
81
|
18.10
|
|
2024-08-15
|
114
|
98
|
16
|
17.95
|
|
2024-08-12
|
56
|
39
|
17
|
17.10
|
|
2024-08-09
|
82
|
24
|
58
|
17.00
|
|
2024-08-07
|
133
|
33
|
100
|
16.90
|
|
2024-08-06
|
1292
|
1115
|
177
|
15.75
|
|
2024-08-05
|
179
|
283
|
-104
|
16.00
|
|
2024-08-02
|
0
|
161
|
-161
|
17.70
|
|
2024-08-01
|
78
|
5
|
73
|
18.20
|
|
2024-07-31
|
6
|
26
|
-20
|
17.90
|
|
2024-07-30
|
36
|
25
|
11
|
17.90
|
|
2024-07-29
|
64
|
92
|
-28
|
17.70
|
|
2024-07-26
|
5
|
42
|
-37
|
18.00
|
|
2024-07-23
|
64
|
12
|
52
|
18.25
|
|
2024-07-22
|
212
|
144
|
68
|
17.90
|
|
2024-07-19
|
90
|
325
|
-235
|
18.45
|
|
2024-07-18
|
1270
|
740
|
530
|
19.00
|
|
2024-07-17
|
180
|
158
|
22
|
18.75
|
|
2024-07-16
|
8
|
20
|
-12
|
18.30
|
|
2024-07-15
|
12
|
22
|
-10
|
18.30
|
|
2024-07-12
|
108
|
6
|
102
|
18.50
|
|
2024-07-11
|
73
|
7
|
66
|
18.40
|
|
2024-07-10
|
28
|
4
|
24
|
18.40
|
|
2024-07-09
|
50
|
140
|
-90
|
18.30
|
|
2024-07-08
|
87
|
72
|
15
|
18.80
|
|
2024-07-05
|
152
|
46
|
106
|
18.85
|
|
2024-07-04
|
123
|
0
|
123
|
18.65
|
|
2024-07-03
|
108
|
0
|
108
|
|
|
2024-07-02
|
16
|
32
|
-16
|
18.20
|
|
2024-07-01
|
10
|
39
|
-29
|
18.30
|
|
2024-06-27
|
364
|
77
|
287
|
18.45
|
|
2024-06-26
|
14
|
99
|
-85
|
18.20
|
|
2024-06-25
|
128
|
109
|
19
|
18.45
|
|
2024-06-21
|
29
|
16
|
13
|
18.50
|
|
2024-06-20
|
165
|
81
|
84
|
18.55
|
|
2024-06-19
|
20
|
54
|
-34
|
18.35
|
|
2024-06-18
|
18
|
140
|
-122
|
18.50
|
|
2024-06-17
|
62
|
2
|
60
|
18.75
|
|
2024-06-14
|
26
|
1
|
25
|
18.75
|
|
2024-06-13
|
87
|
6
|
81
|
18.60
|
|
2024-06-12
|
62
|
53
|
9
|
18.75
|
|
2024-06-11
|
25
|
219
|
-194
|
18.70
|
|
2024-06-07
|
71
|
51
|
20
|
19.15
|
|
2024-06-06
|
72
|
114
|
-42
|
18.95
|
| 合計 | 86619 | 82782 | 3837 | |
