| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
12.15
|
|
2026-06-04
|
19
|
12
|
7
|
12.20
|
|
2026-06-03
|
39
|
3
|
36
|
12.15
|
|
2026-06-02
|
0
|
2
|
-2
|
11.95
|
|
2026-06-01
|
1
|
14
|
-13
|
11.90
|
|
2026-05-28
|
1
|
20
|
-19
|
11.95
|
|
2026-05-25
|
4
|
6
|
-2
|
12.15
|
|
2026-05-22
|
1
|
0
|
1
|
12.15
|
|
2026-05-20
|
0
|
1
|
-1
|
12.15
|
|
2026-05-19
|
1
|
0
|
1
|
12.20
|
|
2026-05-18
|
4
|
7
|
-3
|
12.50
|
|
2026-05-15
|
0
|
1
|
-1
|
12.20
|
|
2026-05-14
|
0
|
1
|
-1
|
12.25
|
|
2026-05-12
|
0
|
9
|
-9
|
12.20
|
|
2026-05-11
|
0
|
1
|
-1
|
12.25
|
|
2026-05-08
|
3
|
1
|
2
|
12.30
|
|
2026-05-06
|
2
|
1
|
1
|
12.45
|
|
2026-05-05
|
3
|
1
|
2
|
12.40
|
|
2026-05-04
|
12
|
1
|
11
|
12.30
|
|
2026-04-30
|
9
|
5
|
4
|
12.30
|
|
2026-04-29
|
1
|
0
|
1
|
12.30
|
|
2026-04-28
|
1
|
13
|
-12
|
12.20
|
|
2026-04-27
|
0
|
8
|
-8
|
12.15
|
|
2026-04-24
|
26
|
31
|
-5
|
12.50
|
|
2026-04-23
|
0
|
6
|
-6
|
12.65
|
|
2026-04-22
|
11
|
0
|
11
|
13.00
|
|
2026-04-21
|
2
|
0
|
2
|
13.20
|
|
2026-04-20
|
0
|
1
|
-1
|
13.25
|
|
2026-04-17
|
1
|
0
|
1
|
13.40
|
|
2026-04-16
|
0
|
1
|
-1
|
13.55
|
|
2026-04-15
|
3
|
0
|
3
|
13.65
|
|
2026-04-14
|
6
|
1
|
5
|
13.40
|
|
2026-04-13
|
7
|
0
|
7
|
13.40
|
|
2026-04-10
|
0
|
7
|
-7
|
13.35
|
|
2026-04-09
|
0
|
3
|
-3
|
13.40
|
|
2026-04-08
|
0
|
1
|
-1
|
13.55
|
|
2026-04-07
|
1
|
1
|
0
|
13.55
|
|
2026-04-02
|
9
|
2
|
7
|
13.35
|
|
2026-04-01
|
0
|
1
|
-1
|
13.45
|
|
2026-03-31
|
9
|
0
|
9
|
13.40
|
|
2025-12-03
|
0
|
5
|
-5
|
12.95
|
|
2025-12-02
|
5
|
0
|
5
|
12.90
|
|
2025-11-26
|
0
|
1
|
-1
|
13.15
|
|
2025-11-24
|
1
|
0
|
1
|
13.05
|
|
2025-04-28
|
1
|
0
|
1
|
14.90
|
|
2025-04-23
|
2
|
0
|
2
|
14.45
|
|
2025-04-16
|
1
|
0
|
1
|
14.35
|
|
2025-04-15
|
1
|
0
|
1
|
14.60
|
|
2025-04-14
|
2
|
0
|
2
|
14.20
|
|
2025-04-08
|
0
|
10
|
-10
|
14.05
|
|
2025-03-31
|
0
|
1
|
-1
|
17.05
|
|
2025-03-28
|
0
|
4
|
-4
|
17.70
|
|
2025-03-24
|
0
|
2
|
-2
|
17.30
|
|
2025-03-21
|
0
|
1
|
-1
|
17.65
|
|
2025-03-20
|
0
|
1
|
-1
|
17.45
|
|
2025-03-14
|
0
|
1
|
-1
|
17.95
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
18.05
|
|
2025-03-07
|
0
|
1
|
-1
|
18.15
|
|
2025-03-03
|
0
|
1
|
-1
|
18.15
|
|
2025-02-27
|
0
|
1
|
-1
|
18.15
|
|
2025-02-26
|
0
|
1
|
-1
|
18.10
|
|
2025-02-24
|
0
|
1
|
-1
|
18.05
|
|
2025-02-21
|
7
|
1
|
6
|
17.95
|
|
2025-02-19
|
2
|
1
|
1
|
17.75
|
|
2025-02-18
|
0
|
1
|
-1
|
17.80
|
|
2025-02-17
|
14
|
1
|
13
|
17.75
|
|
2025-02-14
|
0
|
1
|
-1
|
17.65
|
|
2025-02-11
|
13
|
1
|
12
|
17.60
|
|
2025-02-10
|
0
|
1
|
-1
|
17.50
|
|
2025-02-06
|
0
|
1
|
-1
|
17.70
|
|
2025-02-05
|
4
|
0
|
4
|
17.70
|
|
2025-02-04
|
1
|
0
|
1
|
17.60
|
|
2025-02-03
|
0
|
1
|
-1
|
17.65
|
|
2025-01-22
|
1
|
0
|
1
|
17.65
|
|
2025-01-21
|
1
|
0
|
1
|
17.65
|
|
2025-01-20
|
1
|
0
|
1
|
17.65
|
|
2025-01-16
|
0
|
1
|
-1
|
17.40
|
|
2025-01-13
|
2
|
0
|
2
|
17.00
|
|
2025-01-08
|
1
|
0
|
1
|
17.65
|
|
2025-01-07
|
1
|
0
|
1
|
17.70
|
|
2025-01-06
|
1
|
2
|
-1
|
17.65
|
|
2025-01-02
|
1
|
6
|
-5
|
18.10
|
|
2024-12-30
|
0
|
1
|
-1
|
18.50
|
|
2024-12-24
|
3
|
1
|
2
|
18.35
|
|
2024-12-23
|
1
|
0
|
1
|
18.30
|
|
2024-12-18
|
1
|
0
|
1
|
18.70
|
|
2024-12-16
|
0
|
4
|
-4
|
18.65
|
|
2024-12-12
|
0
|
1
|
-1
|
18.85
|
|
2024-12-11
|
0
|
2
|
-2
|
18.90
|
|
2024-12-09
|
2
|
0
|
2
|
18.95
|
|
2024-12-06
|
1
|
0
|
1
|
19.15
|
|
2024-12-05
|
1
|
2
|
-1
|
19.20
|
|
2024-12-04
|
0
|
2
|
-2
|
19.20
|
|
2024-12-03
|
8
|
4
|
4
|
19.30
|
|
2024-12-02
|
1
|
0
|
1
|
19.35
|
|
2024-11-28
|
4
|
8
|
-4
|
19.40
|
|
2024-11-27
|
1
|
0
|
1
|
19.30
|
|
2024-11-26
|
1
|
0
|
1
|
19.40
|
|
2024-11-25
|
1
|
0
|
1
|
19.45
|
|
2024-11-18
|
0
|
7
|
-7
|
19.65
|
|
2024-11-15
|
2
|
6
|
-4
|
20.30
|
|
2024-11-13
|
0
|
1
|
-1
|
19.15
|
|
2024-11-12
|
0
|
2
|
-2
|
19.20
|
|
2024-11-11
|
0
|
2
|
-2
|
19.05
|
|
2024-11-08
|
1
|
2
|
-1
|
19.50
|
|
2024-11-07
|
4
|
2
|
2
|
19.45
|
|
2024-11-06
|
0
|
1
|
-1
|
19.35
|
|
2024-11-05
|
0
|
1
|
-1
|
19.40
|
|
2024-11-04
|
0
|
1
|
-1
|
19.45
|
|
2024-11-01
|
1
|
5
|
-4
|
19.45
|
|
2024-10-29
|
0
|
4
|
-4
|
19.20
|
|
2024-10-24
|
6
|
1
|
5
|
19.25
|
|
2024-10-23
|
5
|
1
|
4
|
19.65
|
|
2024-10-21
|
1
|
0
|
1
|
19.30
|
|
2024-10-18
|
0
|
1
|
-1
|
19.40
|
|
2024-10-17
|
0
|
1
|
-1
|
19.35
|
|
2024-10-11
|
0
|
1
|
-1
|
19.35
|
|
2024-10-09
|
0
|
1
|
-1
|
19.25
|
|
2024-10-08
|
5
|
0
|
5
|
19.30
|
|
2024-10-07
|
0
|
7
|
-7
|
19.95
|
|
2024-10-04
|
0
|
3
|
-3
|
19.80
|
|
2024-10-01
|
0
|
2
|
-2
|
19.55
|
|
2024-09-30
|
0
|
4
|
-4
|
19.55
|
|
2024-09-27
|
3
|
1
|
2
|
19.30
|
|
2024-09-26
|
0
|
1
|
-1
|
19.40
|
|
2024-09-25
|
5
|
1
|
4
|
19.35
|
|
2024-09-24
|
6
|
0
|
6
|
19.20
|
|
2024-09-23
|
0
|
2
|
-2
|
19.70
|
|
2024-09-20
|
0
|
1
|
-1
|
19.70
|
|
2024-09-19
|
0
|
1
|
-1
|
19.65
|
|
2024-09-18
|
0
|
1
|
-1
|
19.60
|
|
2024-09-12
|
3
|
8
|
-5
|
19.70
|
|
2024-09-11
|
7
|
1
|
6
|
19.70
|
|
2024-09-10
|
0
|
1
|
-1
|
19.45
|
|
2024-09-09
|
16
|
1
|
15
|
19.60
|
|
2024-09-06
|
3
|
5
|
-2
|
19.75
|
|
2024-09-05
|
0
|
3
|
-3
|
19.60
|
|
2024-09-04
|
0
|
6
|
-6
|
19.55
|
|
2024-09-03
|
11
|
4
|
7
|
19.90
|
|
2024-09-02
|
0
|
3
|
-3
|
19.80
|
|
2024-08-29
|
0
|
2
|
-2
|
19.80
|
|
2024-08-28
|
0
|
1
|
-1
|
19.80
|
|
2024-08-27
|
13
|
3
|
10
|
19.75
|
|
2024-08-21
|
15
|
43
|
-28
|
19.70
|
|
2024-08-19
|
0
|
1
|
-1
|
19.40
|
|
2024-08-14
|
6
|
8
|
-2
|
19.50
|
|
2024-08-13
|
0
|
1
|
-1
|
19.95
|
|
2024-08-12
|
7
|
3
|
4
|
19.80
|
|
2024-08-08
|
0
|
2
|
-2
|
20.00
|
|
2024-08-07
|
0
|
1
|
-1
|
20.20
|
|
2024-08-06
|
0
|
8
|
-8
|
19.90
|
|
2024-08-05
|
1
|
11
|
-10
|
19.75
|
|
2024-08-02
|
20
|
5
|
15
|
19.80
|
|
2024-08-01
|
5
|
1
|
4
|
20.30
|
|
2024-07-31
|
0
|
2
|
-2
|
20.65
|
|
2024-07-30
|
2
|
1
|
1
|
20.50
|
|
2024-07-29
|
0
|
3
|
-3
|
20.45
|
|
2024-07-26
|
0
|
3
|
-3
|
20.60
|
|
2024-07-18
|
0
|
2
|
-2
|
21.25
|
|
2024-07-16
|
2
|
1
|
1
|
21.15
|
|
2024-07-15
|
4
|
0
|
4
|
21.00
|
|
2024-07-12
|
0
|
3
|
-3
|
21.45
|
|
2024-07-11
|
0
|
11
|
-11
|
21.00
|
|
2024-07-10
|
10
|
5
|
5
|
21.50
|
|
2024-07-09
|
0
|
10
|
-10
|
21.40
|
|
2024-07-08
|
0
|
4
|
-4
|
21.35
|
|
2024-07-05
|
13
|
2
|
11
|
21.35
|
|
2024-07-02
|
0
|
2
|
-2
|
20.80
|
|
2024-07-01
|
3
|
2
|
1
|
20.80
|
|
2024-06-28
|
2
|
8
|
-6
|
20.80
|
|
2024-06-27
|
23
|
5
|
18
|
21.05
|
|
2024-06-24
|
2
|
1
|
1
|
20.50
|
|
2024-06-20
|
2
|
1
|
1
|
20.50
|
|
2024-06-19
|
5
|
1
|
4
|
20.50
|
|
2024-06-18
|
1
|
0
|
1
|
20.60
|
|
2024-06-17
|
9
|
0
|
9
|
20.50
|
|
2024-06-14
|
1
|
0
|
1
|
20.50
|
|
2024-06-13
|
0
|
1
|
-1
|
20.60
|
|
2024-06-12
|
1
|
4
|
-3
|
20.45
|
|
2024-06-11
|
0
|
4
|
-4
|
20.30
|
|
2024-06-07
|
1
|
0
|
1
|
20.45
|
| 合計 | 491 | 511 | -20 | |