| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
46
|
-36
|
48.90
|
|
2026-06-04
|
67
|
132
|
-65
|
50.30
|
|
2026-06-03
|
19
|
6
|
13
|
49.60
|
|
2026-06-02
|
6
|
46
|
-40
|
48.95
|
|
2026-06-01
|
31
|
11
|
20
|
49.40
|
|
2026-05-29
|
30
|
7
|
23
|
49.20
|
|
2026-05-28
|
39
|
17
|
22
|
49.00
|
|
2026-05-26
|
17
|
64
|
-47
|
49.90
|
|
2026-05-22
|
4
|
7
|
-3
|
47.95
|
|
2026-05-21
|
18
|
0
|
18
|
48.05
|
|
2026-05-20
|
16
|
30
|
-14
|
47.65
|
|
2026-05-19
|
32
|
29
|
3
|
47.90
|
|
2026-05-18
|
9
|
16
|
-7
|
47.70
|
|
2026-05-15
|
91
|
40
|
51
|
48.10
|
|
2026-05-14
|
3
|
22
|
-19
|
47.55
|
|
2026-05-13
|
8
|
28
|
-20
|
48.30
|
|
2026-05-12
|
7
|
79
|
-72
|
48.50
|
|
2026-05-11
|
12
|
5
|
7
|
49.30
|
|
2026-05-08
|
18
|
8
|
10
|
49.30
|
|
2026-05-07
|
36
|
0
|
36
|
49.50
|
|
2026-05-06
|
53
|
15
|
38
|
49.15
|
|
2026-05-05
|
9
|
35
|
-26
|
49.45
|
|
2026-05-04
|
24
|
1
|
23
|
49.45
|
|
2026-04-30
|
2
|
23
|
-21
|
49.45
|
|
2026-04-29
|
12
|
10
|
2
|
49.85
|
|
2026-04-27
|
20
|
17
|
3
|
49.25
|
|
2026-04-24
|
6
|
15
|
-9
|
49.45
|
|
2026-04-23
|
25
|
48
|
-23
|
49.35
|
|
2026-04-22
|
44
|
29
|
15
|
50.30
|
|
2026-04-21
|
26
|
2
|
24
|
49.75
|
|
2026-04-20
|
13
|
37
|
-24
|
48.95
|
|
2026-04-17
|
7
|
20
|
-13
|
49.30
|
|
2026-04-16
|
30
|
11
|
19
|
49.45
|
|
2026-04-14
|
14
|
34
|
-20
|
49.50
|
|
2026-04-13
|
16
|
29
|
-13
|
49.80
|
|
2026-04-10
|
8
|
11
|
-3
|
50.30
|
|
2026-04-08
|
27
|
15
|
12
|
49.85
|
|
2026-04-07
|
2
|
13
|
-11
|
49.05
|
|
2026-04-02
|
108
|
27
|
81
|
48.45
|
|
2026-04-01
|
18
|
3
|
15
|
50.20
|
|
2026-03-31
|
14
|
10
|
4
|
49.45
|
|
2026-03-30
|
29
|
37
|
-8
|
50.90
|
|
2026-03-27
|
3
|
17
|
-14
|
49.85
|
|
2026-03-26
|
17
|
33
|
-16
|
50.20
|
|
2026-03-24
|
14
|
21
|
-7
|
49.10
|
|
2026-03-20
|
2
|
15
|
-13
|
49.35
|
|
2026-03-17
|
6
|
13
|
-7
|
50.10
|
|
2026-03-16
|
5
|
28
|
-23
|
49.65
|
|
2026-03-13
|
28
|
16
|
12
|
49.95
|
|
2026-03-12
|
3
|
43
|
-40
|
50.50
|
|
2026-03-11
|
6
|
1
|
5
|
51.20
|
|
2026-03-10
|
9
|
35
|
-26
|
50.80
|
|
2026-03-06
|
42
|
7
|
35
|
52.50
|
|
2026-03-05
|
9
|
12
|
-3
|
52.30
|
|
2026-03-04
|
23
|
35
|
-12
|
51.80
|
|
2026-03-03
|
6
|
19
|
-13
|
53.50
|
|
2026-03-02
|
1
|
25
|
-24
|
53.50
|
|
2026-02-26
|
25
|
19
|
6
|
54.00
|
|
2026-02-25
|
18
|
30
|
-12
|
53.70
|
|
2026-02-23
|
32
|
51
|
-19
|
54.00
|
|
2026-02-11
|
25
|
19
|
6
|
55.30
|
|
2026-02-09
|
6
|
12
|
-6
|
54.20
|
|
2026-02-05
|
21
|
4
|
17
|
54.50
|
|
2026-02-04
|
8
|
21
|
-13
|
55.50
|
|
2026-02-03
|
29
|
35
|
-6
|
54.60
|
|
2026-02-02
|
41
|
149
|
-108
|
54.00
|
|
2026-01-30
|
29
|
44
|
-15
|
56.90
|
|
2026-01-29
|
11
|
53
|
-42
|
58.10
|
|
2026-01-28
|
66
|
31
|
35
|
59.40
|
|
2026-01-27
|
35
|
54
|
-19
|
58.50
|
|
2026-01-26
|
135
|
46
|
89
|
59.80
|
|
2026-01-23
|
0
|
28
|
-28
|
57.30
|
|
2026-01-22
|
41
|
27
|
14
|
57.30
|
|
2026-01-21
|
0
|
25
|
-25
|
56.00
|
|
2026-01-16
|
17
|
13
|
4
|
55.30
|
|
2026-01-15
|
20
|
5
|
15
|
56.40
|
|
2026-01-14
|
50
|
4
|
46
|
56.20
|
|
2026-01-13
|
24
|
8
|
16
|
55.70
|
|
2026-01-12
|
10
|
17
|
-7
|
55.50
|
|
2026-01-09
|
8
|
34
|
-26
|
55.40
|
|
2026-01-08
|
81
|
52
|
29
|
56.00
|
|
2026-01-07
|
105
|
5
|
100
|
55.00
|
|
2026-01-05
|
9
|
50
|
-41
|
53.30
|
|
2026-01-02
|
17
|
4
|
13
|
54.20
|
|
2025-12-31
|
26
|
71
|
-45
|
53.90
|
|
2025-12-30
|
0
|
18
|
-18
|
54.30
|
|
2025-12-29
|
39
|
31
|
8
|
55.00
|
|
2025-12-26
|
17
|
12
|
5
|
55.00
|
|
2025-12-24
|
12
|
88
|
-76
|
54.40
|
|
2025-12-23
|
17
|
29
|
-12
|
55.50
|
|
2025-12-22
|
39
|
20
|
19
|
56.20
|
|
2025-12-19
|
2
|
0
|
2
|
55.40
|
|
2025-12-18
|
3
|
21
|
-18
|
55.60
|
|
2025-12-16
|
1
|
19
|
-18
|
55.50
|
|
2025-12-15
|
20
|
12
|
8
|
56.50
|
|
2025-12-12
|
21
|
9
|
12
|
56.10
|
|
2025-12-11
|
37
|
12
|
25
|
55.40
|
|
2025-12-10
|
39
|
18
|
21
|
55.20
|
|
2025-12-09
|
24
|
56
|
-32
|
55.10
|
|
2025-12-08
|
1
|
12
|
-11
|
55.80
|
|
2025-12-05
|
5
|
16
|
-11
|
56.80
|
|
2025-12-04
|
1
|
6
|
-5
|
56.90
|
|
2025-12-03
|
15
|
4
|
11
|
56.50
|
|
2025-12-02
|
30
|
6
|
24
|
56.40
|
|
2025-12-01
|
18
|
6
|
12
|
55.80
|
|
2025-11-28
|
3
|
11
|
-8
|
56.40
|
|
2025-11-27
|
0
|
31
|
-31
|
55.80
|
|
2025-11-26
|
50
|
15
|
35
|
56.20
|
|
2025-11-25
|
119
|
47
|
72
|
57.00
|
|
2025-11-24
|
88
|
129
|
-41
|
57.70
|
|
2025-11-21
|
81
|
39
|
42
|
55.60
|
|
2025-11-20
|
35
|
7
|
28
|
54.10
|
|
2025-11-19
|
6
|
25
|
-19
|
53.60
|
|
2025-11-18
|
7
|
31
|
-24
|
54.30
|
|
2025-11-17
|
40
|
30
|
10
|
55.10
|
|
2025-11-14
|
119
|
23
|
96
|
55.80
|
|
2025-11-12
|
21
|
13
|
8
|
54.30
|
|
2025-11-11
|
29
|
4
|
25
|
53.40
|
|
2025-11-07
|
98
|
71
|
27
|
54.80
|
|
2025-11-06
|
60
|
92
|
-32
|
54.90
|
|
2025-11-05
|
15
|
38
|
-23
|
53.50
|
|
2025-11-04
|
124
|
13
|
111
|
52.80
|
|
2025-11-03
|
8
|
33
|
-25
|
54.00
|
|
2025-10-31
|
30
|
53
|
-23
|
54.70
|
|
2025-10-30
|
120
|
233
|
-113
|
56.10
|
|
2025-10-29
|
54
|
114
|
-60
|
55.50
|
|
2025-10-28
|
11
|
147
|
-136
|
55.60
|
|
2025-10-27
|
249
|
345
|
-96
|
56.90
|
|
2025-10-23
|
131
|
76
|
55
|
62.30
|
|
2025-10-22
|
66
|
20
|
46
|
56.70
|
|
2025-10-21
|
15
|
21
|
-6
|
54.10
|
|
2025-10-20
|
57
|
96
|
-39
|
54.00
|
|
2025-10-17
|
22
|
50
|
-28
|
53.10
|
|
2025-10-16
|
1
|
25
|
-24
|
53.60
|
|
2025-10-15
|
1
|
57
|
-56
|
54.10
|
|
2025-10-14
|
137
|
38
|
99
|
54.60
|
|
2025-10-13
|
73
|
175
|
-102
|
56.10
|
|
2025-10-09
|
4
|
16
|
-12
|
51.00
|
|
2025-10-08
|
17
|
12
|
5
|
51.60
|
|
2025-10-07
|
60
|
18
|
42
|
51.80
|
|
2025-10-03
|
33
|
41
|
-8
|
51.60
|
|
2025-10-02
|
10
|
145
|
-135
|
51.70
|
|
2025-10-01
|
0
|
13
|
-13
|
52.50
|
|
2025-09-30
|
5
|
1
|
4
|
52.80
|
|
2025-09-26
|
12
|
2
|
10
|
52.70
|
|
2025-09-25
|
9
|
0
|
9
|
53.20
|
|
2025-09-24
|
10
|
2
|
8
|
53.10
|
|
2025-09-22
|
19
|
14
|
5
|
52.70
|
|
2025-09-19
|
7
|
56
|
-49
|
52.60
|
|
2025-09-18
|
7
|
45
|
-38
|
52.90
|
|
2025-09-17
|
58
|
14
|
44
|
53.50
|
|
2025-09-16
|
10
|
7
|
3
|
52.70
|
|
2025-09-15
|
21
|
9
|
12
|
52.50
|
|
2025-09-12
|
35
|
5
|
30
|
52.60
|
|
2025-09-11
|
14
|
70
|
-56
|
52.50
|
|
2025-09-10
|
8
|
16
|
-8
|
53.50
|
|
2025-09-08
|
0
|
23
|
-23
|
53.20
|
|
2025-09-05
|
1
|
21
|
-20
|
53.60
|
|
2025-09-04
|
32
|
17
|
15
|
54.50
|
|
2025-09-03
|
31
|
3
|
28
|
53.20
|
|
2025-08-28
|
21
|
12
|
9
|
53.60
|
|
2025-08-26
|
8
|
4
|
4
|
53.50
|
|
2025-08-25
|
34
|
2
|
32
|
54.50
|
|
2025-08-22
|
51
|
27
|
24
|
54.10
|
|
2025-08-21
|
42
|
0
|
42
|
53.10
|
|
2025-08-20
|
2
|
36
|
-34
|
52.40
|
|
2025-08-19
|
1
|
7
|
-6
|
53.20
|
|
2025-08-18
|
16
|
9
|
7
|
53.70
|
|
2025-08-15
|
4
|
15
|
-11
|
53.30
|
|
2025-08-14
|
11
|
1
|
10
|
53.30
|
|
2025-08-13
|
3
|
9
|
-6
|
53.20
|
|
2025-08-12
|
23
|
45
|
-22
|
53.80
|
|
2025-08-11
|
2
|
23
|
-21
|
52.30
|
|
2025-08-07
|
1
|
19
|
-18
|
53.10
|
|
2025-08-06
|
5
|
10
|
-5
|
53.40
|
|
2025-08-05
|
47
|
18
|
29
|
52.80
|
|
2025-08-04
|
43
|
23
|
20
|
52.80
|
|
2025-07-31
|
2
|
76
|
-74
|
52.70
|
|
2025-07-29
|
0
|
35
|
-35
|
53.40
|
|
2025-07-28
|
4
|
9
|
-5
|
54.50
|
|
2025-07-25
|
1
|
8
|
-7
|
54.80
|
|
2025-07-24
|
24
|
17
|
7
|
55.30
|
|
2025-07-23
|
44
|
13
|
31
|
54.90
|
|
2025-07-22
|
5
|
35
|
-30
|
54.20
|
|
2025-07-21
|
2
|
14
|
-12
|
56.20
|
|
2025-07-18
|
34
|
9
|
25
|
55.90
|
|
2025-07-17
|
18
|
6
|
12
|
56.40
|
|
2025-07-16
|
139
|
44
|
95
|
56.40
|
|
2025-07-15
|
41
|
5
|
36
|
55.10
|
|
2025-07-14
|
35
|
17
|
18
|
54.30
|
|
2025-07-11
|
84
|
3
|
81
|
54.90
|
|
2025-07-10
|
8
|
14
|
-6
|
55.30
|
|
2025-07-09
|
15
|
6
|
9
|
55.50
|
|
2025-07-08
|
24
|
20
|
4
|
55.60
|
|
2025-07-07
|
33
|
24
|
9
|
55.20
|
|
2025-07-04
|
9
|
46
|
-37
|
55.30
|
|
2025-07-03
|
38
|
5
|
33
|
56.70
|
|
2025-07-02
|
41
|
27
|
14
|
56.80
|
|
2025-07-01
|
94
|
26
|
68
|
56.50
|
|
2025-06-30
|
134
|
60
|
74
|
56.10
|
|
2025-06-27
|
268
|
343
|
-75
|
58.80
|
|
2025-06-26
|
133
|
86
|
47
|
58.60
|
|
2025-06-24
|
101
|
36
|
65
|
57.30
|
|
2025-06-23
|
67
|
53
|
14
|
56.00
|
|
2025-06-20
|
90
|
21
|
69
|
56.50
|
|
2025-06-19
|
52
|
81
|
-29
|
56.60
|
|
2025-06-18
|
84
|
23
|
61
|
58.10
|
|
2025-06-17
|
83
|
118
|
-35
|
57.90
|
|
2025-06-16
|
310
|
61
|
249
|
58.10
|
|
2025-06-13
|
358
|
966
|
-608
|
59.30
|
|
2025-06-12
|
49
|
26
|
23
|
58.80
|
|
2025-06-11
|
69
|
14
|
55
|
58.30
|
|
2025-06-10
|
96
|
59
|
37
|
59.00
|
|
2025-06-09
|
193
|
62
|
131
|
60.60
|
|
2025-06-06
|
229
|
191
|
38
|
62.20
|
|
2025-06-05
|
214
|
189
|
25
|
62.80
|
|
2025-06-04
|
91
|
107
|
-16
|
60.90
|
|
2025-06-03
|
147
|
167
|
-20
|
60.30
|
|
2025-06-02
|
203
|
78
|
125
|
61.80
|
|
2025-05-27
|
949
|
674
|
275
|
64.60
|
|
2025-05-26
|
945
|
1458
|
-513
|
71.70
|
|
2025-05-23
|
1393
|
894
|
499
|
72.60
|
|
2025-05-22
|
386
|
608
|
-222
|
66.00
|
|
2025-05-21
|
493
|
272
|
221
|
63.00
|
|
2025-05-20
|
938
|
1072
|
-134
|
60.90
|
|
2025-05-19
|
1123
|
1530
|
-407
|
63.10
|
|
2025-05-16
|
273
|
124
|
149
|
57.60
|
|
2025-05-15
|
12
|
22
|
-10
|
52.40
|
|
2025-05-14
|
23
|
31
|
-8
|
53.40
|
|
2025-05-13
|
22
|
9
|
13
|
53.00
|
|
2025-05-12
|
56
|
33
|
23
|
54.50
|
|
2025-05-06
|
4
|
20
|
-16
|
51.50
|
|
2025-05-05
|
374
|
332
|
42
|
51.50
|
|
2025-05-02
|
71
|
32
|
39
|
49.95
|
|
2025-04-30
|
42
|
2
|
40
|
45.45
|
|
2025-04-29
|
11
|
2
|
9
|
45.30
|
|
2025-04-28
|
34
|
2
|
32
|
45.50
|
|
2025-04-25
|
38
|
9
|
29
|
44.85
|
|
2025-04-24
|
50
|
9
|
41
|
44.25
|
|
2025-04-23
|
24
|
10
|
14
|
44.45
|
|
2025-04-22
|
47
|
13
|
34
|
43.75
|
|
2025-04-21
|
17
|
45
|
-28
|
43.45
|
|
2025-04-18
|
11
|
24
|
-13
|
44.65
|
|
2025-04-17
|
4
|
5
|
-1
|
45.50
|
|
2025-04-16
|
23
|
29
|
-6
|
45.10
|
|
2025-04-15
|
29
|
6
|
23
|
46.05
|
|
2025-04-14
|
33
|
35
|
-2
|
45.25
|
|
2025-04-11
|
12
|
36
|
-24
|
46.30
|
|
2025-04-10
|
17
|
58
|
-41
|
46.65
|
|
2025-04-08
|
43
|
63
|
-20
|
47.15
|
|
2025-04-07
|
19
|
243
|
-224
|
46.90
|
|
2025-04-02
|
104
|
9
|
95
|
52.00
|
|
2025-04-01
|
42
|
1
|
41
|
49.45
|
|
2025-03-31
|
8
|
28
|
-20
|
49.10
|
|
2025-03-28
|
8
|
17
|
-9
|
49.70
|
|
2025-03-27
|
11
|
1
|
10
|
50.70
|
|
2025-03-25
|
1
|
23
|
-22
|
50.10
|
|
2025-03-24
|
0
|
1
|
-1
|
50.30
|
|
2025-03-20
|
9
|
2
|
7
|
50.90
|
|
2025-03-19
|
7
|
0
|
7
|
50.20
|
|
2025-03-18
|
11
|
2
|
9
|
50.80
|
|
2025-03-17
|
24
|
7
|
17
|
50.40
|
|
2025-03-14
|
60
|
5
|
55
|
50.00
|
|
2025-03-13
|
1
|
8
|
-7
|
48.35
|
|
2025-03-12
|
2
|
9
|
-7
|
48.95
|
|
2025-03-11
|
54
|
88
|
-34
|
48.90
|
|
2025-03-10
|
8
|
121
|
-113
|
49.55
|
|
2025-03-07
|
18
|
3
|
15
|
49.85
|
|
2025-03-06
|
28
|
3
|
25
|
50.30
|
|
2025-03-05
|
31
|
0
|
31
|
50.70
|
|
2025-03-04
|
27
|
1
|
26
|
50.40
|
|
2025-03-03
|
32
|
0
|
32
|
50.10
|
|
2025-02-27
|
67
|
0
|
67
|
49.95
|
|
2025-02-26
|
7
|
1
|
6
|
50.20
|
|
2025-02-25
|
28
|
35
|
-7
|
50.00
|
|
2025-02-24
|
16
|
1
|
15
|
50.00
|
|
2025-02-21
|
48
|
32
|
16
|
50.10
|
|
2025-02-19
|
1
|
12
|
-11
|
50.30
|
|
2025-02-18
|
5
|
15
|
-10
|
50.50
|
|
2025-02-17
|
0
|
10
|
-10
|
51.30
|
|
2025-02-14
|
4
|
3
|
1
|
51.40
|
|
2025-02-11
|
2
|
11
|
-9
|
50.20
|
|
2025-02-10
|
19
|
6
|
13
|
50.00
|
|
2025-02-06
|
17
|
4
|
13
|
50.50
|
|
2025-02-05
|
8
|
0
|
8
|
50.00
|
|
2025-02-04
|
4
|
5
|
-1
|
50.10
|
|
2025-02-03
|
8
|
10
|
-2
|
49.95
|
|
2025-01-22
|
3
|
1
|
2
|
51.00
|
|
2025-01-21
|
3
|
1
|
2
|
50.90
|
|
2025-01-20
|
1
|
2
|
-1
|
50.50
|
|
2025-01-16
|
12
|
19
|
-7
|
49.95
|
|
2025-01-15
|
5
|
8
|
-3
|
50.20
|
|
2025-01-14
|
13
|
3
|
10
|
49.85
|
|
2025-01-13
|
11
|
70
|
-59
|
51.10
|
|
2025-01-09
|
0
|
7
|
-7
|
51.40
|
|
2025-01-07
|
4
|
16
|
-12
|
51.40
|
|
2025-01-06
|
7
|
5
|
2
|
52.00
|
|
2025-01-03
|
3
|
8
|
-5
|
51.30
|
|
2025-01-02
|
13
|
4
|
9
|
51.70
|
|
2024-12-31
|
0
|
7
|
-7
|
51.80
|
|
2024-12-30
|
5
|
0
|
5
|
52.00
|
|
2024-12-23
|
12
|
1
|
11
|
53.00
|
|
2024-12-20
|
3
|
9
|
-6
|
51.70
|
|
2024-12-19
|
2
|
5
|
-3
|
52.10
|
|
2024-12-18
|
4
|
2
|
2
|
52.80
|
|
2024-12-17
|
0
|
1
|
-1
|
52.20
|
|
2024-12-16
|
0
|
9
|
-9
|
52.10
|
|
2024-12-12
|
0
|
1
|
-1
|
53.00
|
|
2024-12-11
|
0
|
1
|
-1
|
53.20
|
|
2024-12-06
|
3
|
12
|
-9
|
54.60
|
|
2024-12-05
|
0
|
10
|
-10
|
54.50
|
|
2024-12-04
|
7
|
3
|
4
|
55.10
|
|
2024-11-29
|
0
|
8
|
-8
|
54.10
|
|
2024-11-28
|
0
|
2
|
-2
|
53.30
|
|
2024-11-27
|
4
|
0
|
4
|
53.70
|
|
2024-11-26
|
0
|
1
|
-1
|
54.60
|
|
2024-11-25
|
0
|
13
|
-13
|
55.10
|
|
2024-11-22
|
32
|
1
|
31
|
54.00
|
|
2024-11-21
|
2
|
0
|
2
|
53.80
|
|
2024-11-20
|
0
|
1
|
-1
|
54.10
|
|
2024-11-19
|
0
|
4
|
-4
|
53.60
|
|
2024-11-18
|
0
|
2
|
-2
|
53.30
|
|
2024-11-15
|
6
|
3
|
3
|
53.20
|
|
2024-11-13
|
3
|
6
|
-3
|
53.10
|
|
2024-11-12
|
9
|
5
|
4
|
53.10
|
|
2024-11-11
|
2
|
0
|
2
|
54.50
|
|
2024-11-08
|
10
|
5
|
5
|
54.30
|
|
2024-11-05
|
1
|
4
|
-3
|
54.50
|
|
2024-11-04
|
1
|
0
|
1
|
54.30
|
|
2024-11-01
|
2
|
15
|
-13
|
55.10
|
|
2024-10-29
|
2
|
21
|
-19
|
54.50
|
|
2024-10-28
|
0
|
3
|
-3
|
54.70
|
|
2024-10-25
|
4
|
2
|
2
|
54.90
|
|
2024-10-24
|
0
|
2
|
-2
|
55.10
|
|
2024-10-23
|
18
|
20
|
-2
|
55.60
|
|
2024-10-22
|
4
|
2
|
2
|
56.30
|
|
2024-10-18
|
8
|
1
|
7
|
56.30
|
|
2024-10-16
|
6
|
31
|
-25
|
55.90
|
|
2024-10-14
|
9
|
4
|
5
|
56.90
|
|
2024-10-11
|
16
|
3
|
13
|
57.00
|
|
2024-10-09
|
0
|
17
|
-17
|
57.00
|
|
2024-10-08
|
0
|
19
|
-19
|
56.90
|
|
2024-10-07
|
8
|
7
|
1
|
56.80
|
|
2024-10-04
|
0
|
9
|
-9
|
56.20
|
|
2024-10-01
|
1
|
14
|
-13
|
55.70
|
|
2024-09-30
|
10
|
2
|
8
|
57.00
|
|
2024-09-27
|
66
|
16
|
50
|
57.30
|
|
2024-09-26
|
12
|
13
|
-1
|
56.50
|
|
2024-09-25
|
8
|
13
|
-5
|
56.50
|
|
2024-09-24
|
5
|
29
|
-24
|
56.40
|
|
2024-09-23
|
2
|
13
|
-11
|
55.40
|
|
2024-09-20
|
138
|
16
|
122
|
55.30
|
|
2024-09-19
|
37
|
5
|
32
|
56.70
|
|
2024-09-18
|
3
|
9
|
-6
|
56.40
|
|
2024-09-13
|
8
|
1
|
7
|
54.50
|
|
2024-09-12
|
13
|
1
|
12
|
54.30
|
|
2024-09-11
|
11
|
4
|
7
|
54.50
|
|
2024-09-10
|
0
|
9
|
-9
|
54.20
|
|
2024-09-09
|
16
|
17
|
-1
|
53.90
|
|
2024-09-05
|
10
|
4
|
6
|
55.10
|
|
2024-09-04
|
22
|
112
|
-90
|
56.30
|
|
2024-09-03
|
0
|
17
|
-17
|
58.90
|
|
2024-09-02
|
2
|
21
|
-19
|
59.20
|
|
2024-08-30
|
36
|
2
|
34
|
58.80
|
|
2024-08-29
|
2
|
12
|
-10
|
57.30
|
|
2024-08-28
|
3
|
6
|
-3
|
57.30
|
|
2024-08-27
|
19
|
6
|
13
|
57.10
|
|
2024-08-26
|
10
|
18
|
-8
|
56.80
|
|
2024-08-23
|
0
|
14
|
-14
|
56.80
|
|
2024-08-22
|
8
|
5
|
3
|
56.80
|
|
2024-08-21
|
4
|
8
|
-4
|
56.20
|
|
2024-08-19
|
1
|
6
|
-5
|
56.00
|
|
2024-08-16
|
6
|
9
|
-3
|
56.70
|
|
2024-08-15
|
2
|
19
|
-17
|
55.80
|
|
2024-08-13
|
0
|
6
|
-6
|
54.90
|
|
2024-08-12
|
13
|
8
|
5
|
55.00
|
|
2024-08-09
|
34
|
11
|
23
|
54.90
|
|
2024-08-08
|
11
|
21
|
-10
|
54.40
|
|
2024-08-07
|
34
|
15
|
19
|
55.80
|
|
2024-08-06
|
14
|
28
|
-14
|
54.10
|
|
2024-08-05
|
31
|
53
|
-22
|
53.50
|
|
2024-08-02
|
3
|
24
|
-21
|
58.80
|
|
2024-08-01
|
46
|
5
|
41
|
60.30
|
|
2024-07-31
|
8
|
1
|
7
|
59.60
|
|
2024-07-30
|
11
|
8
|
3
|
59.70
|
|
2024-07-29
|
42
|
18
|
24
|
58.30
|
|
2024-07-26
|
7
|
13
|
-6
|
58.30
|
|
2024-07-23
|
85
|
0
|
85
|
59.40
|
|
2024-07-22
|
6
|
43
|
-37
|
58.50
|
|
2024-07-19
|
2
|
53
|
-51
|
58.60
|
|
2024-07-18
|
35
|
54
|
-19
|
60.90
|
|
2024-07-17
|
58
|
6
|
52
|
61.00
|
|
2024-07-16
|
5
|
9
|
-4
|
60.10
|
|
2024-07-12
|
32
|
1
|
31
|
59.90
|
|
2024-07-11
|
27
|
7
|
20
|
59.60
|
|
2024-07-09
|
0
|
52
|
-52
|
59.00
|
|
2024-07-08
|
0
|
48
|
-48
|
59.30
|
|
2024-07-05
|
0
|
18
|
-18
|
60.20
|
|
2024-07-04
|
111
|
20
|
91
|
60.70
|
|
2024-07-03
|
12
|
9
|
3
|
|
|
2024-07-02
|
27
|
23
|
4
|
59.20
|
|
2024-07-01
|
9
|
3
|
6
|
60.10
|
|
2024-06-27
|
2
|
33
|
-31
|
59.80
|
|
2024-06-26
|
22
|
19
|
3
|
61.30
|
|
2024-06-25
|
16
|
33
|
-17
|
61.30
|
|
2024-06-21
|
5
|
23
|
-18
|
62.00
|
|
2024-06-20
|
21
|
43
|
-22
|
61.60
|
|
2024-06-19
|
21
|
28
|
-7
|
61.20
|
|
2024-06-18
|
0
|
32
|
-32
|
61.90
|
|
2024-06-17
|
4
|
43
|
-39
|
62.10
|
|
2024-06-14
|
65
|
4
|
61
|
63.00
|
|
2024-06-13
|
8
|
33
|
-25
|
63.20
|
|
2024-06-12
|
3
|
27
|
-24
|
62.90
|
|
2024-06-11
|
1
|
50
|
-49
|
63.20
|
|
2024-06-07
|
187
|
0
|
187
|
65.30
|
| 合計 | 18604 | 18711 | -107 | |