| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
178
|
509
|
-331
|
26.05
|
|
2026-06-04
|
492
|
575
|
-83
|
26.40
|
|
2026-06-03
|
656
|
174
|
482
|
25.05
|
|
2026-06-02
|
237
|
58
|
179
|
24.35
|
|
2026-06-01
|
190
|
48
|
142
|
24.45
|
|
2026-05-29
|
216
|
79
|
137
|
24.20
|
|
2026-05-28
|
209
|
17
|
192
|
24.25
|
|
2026-05-27
|
137
|
204
|
-67
|
24.00
|
|
2026-05-26
|
168
|
119
|
49
|
24.50
|
|
2026-05-25
|
133
|
38
|
95
|
24.85
|
|
2026-05-22
|
41
|
171
|
-130
|
24.45
|
|
2026-05-21
|
191
|
18
|
173
|
24.75
|
|
2026-05-20
|
178
|
152
|
26
|
24.20
|
|
2026-05-19
|
103
|
186
|
-83
|
24.40
|
|
2026-05-18
|
82
|
261
|
-179
|
24.20
|
|
2026-05-15
|
297
|
200
|
97
|
25.00
|
|
2026-05-14
|
91
|
126
|
-35
|
24.45
|
|
2026-05-13
|
203
|
59
|
144
|
24.50
|
|
2026-05-12
|
152
|
129
|
23
|
23.80
|
|
2026-05-11
|
102
|
137
|
-35
|
24.05
|
|
2026-05-08
|
161
|
48
|
113
|
24.05
|
|
2026-05-07
|
265
|
2
|
263
|
24.05
|
|
2026-05-06
|
134
|
78
|
56
|
23.85
|
|
2026-05-05
|
375
|
4
|
371
|
23.75
|
|
2026-05-04
|
27
|
267
|
-240
|
23.50
|
|
2026-04-30
|
29
|
80
|
-51
|
23.60
|
|
2026-04-29
|
127
|
87
|
40
|
23.95
|
|
2026-04-28
|
121
|
42
|
79
|
24.05
|
|
2026-04-27
|
272
|
131
|
141
|
24.00
|
|
2026-04-24
|
50
|
67
|
-17
|
24.20
|
|
2026-04-23
|
84
|
114
|
-30
|
24.35
|
|
2026-04-22
|
33
|
108
|
-75
|
25.00
|
|
2026-04-21
|
79
|
43
|
36
|
25.50
|
|
2026-04-20
|
93
|
190
|
-97
|
24.90
|
|
2026-04-17
|
39
|
117
|
-78
|
25.55
|
|
2026-04-16
|
166
|
154
|
12
|
25.95
|
|
2026-04-15
|
128
|
157
|
-29
|
26.30
|
|
2026-04-14
|
115
|
239
|
-124
|
26.10
|
|
2026-04-13
|
151
|
125
|
26
|
25.90
|
|
2026-04-10
|
52
|
22
|
30
|
25.85
|
|
2026-04-08
|
179
|
86
|
93
|
25.90
|
|
2026-04-07
|
52
|
70
|
-18
|
26.15
|
|
2026-04-02
|
153
|
47
|
106
|
26.00
|
|
2026-04-01
|
282
|
251
|
31
|
26.45
|
|
2026-03-31
|
415
|
142
|
273
|
26.80
|
|
2026-03-30
|
1009
|
893
|
116
|
27.10
|
|
2026-03-27
|
274
|
396
|
-122
|
26.25
|
|
2026-03-25
|
68
|
134
|
-66
|
24.90
|
|
2026-03-24
|
156
|
203
|
-47
|
25.00
|
|
2026-03-23
|
276
|
295
|
-19
|
24.50
|
|
2026-03-20
|
127
|
31
|
96
|
24.00
|
|
2026-03-19
|
91
|
138
|
-47
|
23.90
|
|
2026-03-18
|
12
|
41
|
-29
|
24.35
|
|
2026-03-17
|
244
|
84
|
160
|
24.40
|
|
2026-03-16
|
164
|
80
|
84
|
24.20
|
|
2026-03-13
|
44
|
145
|
-101
|
23.90
|
|
2026-03-12
|
50
|
76
|
-26
|
24.30
|
|
2026-03-11
|
31
|
20
|
11
|
24.45
|
|
2026-03-10
|
37
|
31
|
6
|
24.40
|
|
2026-03-09
|
83
|
136
|
-53
|
24.15
|
|
2026-03-06
|
188
|
3
|
185
|
24.80
|
|
2026-03-05
|
148
|
174
|
-26
|
24.15
|
|
2026-03-04
|
90
|
159
|
-69
|
24.10
|
|
2026-03-03
|
87
|
36
|
51
|
25.20
|
|
2026-03-02
|
72
|
54
|
18
|
25.65
|
|
2026-02-26
|
87
|
184
|
-97
|
25.85
|
|
2026-02-25
|
44
|
122
|
-78
|
26.25
|
|
2026-02-24
|
431
|
194
|
237
|
26.45
|
|
2026-02-23
|
322
|
115
|
207
|
25.90
|
|
2026-02-11
|
51
|
124
|
-73
|
25.90
|
|
2026-02-06
|
138
|
23
|
115
|
25.70
|
|
2026-02-05
|
184
|
306
|
-122
|
25.75
|
|
2026-02-04
|
291
|
16
|
275
|
25.25
|
|
2026-02-03
|
33
|
255
|
-222
|
24.80
|
|
2026-02-02
|
25
|
54
|
-29
|
24.70
|
|
2026-01-30
|
51
|
42
|
9
|
25.00
|
|
2026-01-29
|
159
|
71
|
88
|
25.50
|
|
2026-01-28
|
100
|
285
|
-185
|
25.15
|
|
2026-01-27
|
32
|
86
|
-54
|
25.10
|
|
2026-01-26
|
75
|
27
|
48
|
25.40
|
|
2026-01-23
|
25
|
16
|
9
|
24.90
|
|
2026-01-22
|
46
|
135
|
-89
|
24.95
|
|
2026-01-21
|
17
|
208
|
-191
|
24.85
|
|
2026-01-20
|
93
|
105
|
-12
|
25.25
|
|
2026-01-19
|
155
|
20
|
135
|
25.70
|
|
2026-01-16
|
63
|
208
|
-145
|
25.55
|
|
2026-01-14
|
212
|
71
|
141
|
26.05
|
|
2026-01-13
|
35
|
51
|
-16
|
25.65
|
|
2026-01-12
|
54
|
195
|
-141
|
25.30
|
|
2026-01-09
|
39
|
145
|
-106
|
25.30
|
|
2026-01-08
|
96
|
84
|
12
|
25.65
|
|
2026-01-07
|
88
|
192
|
-104
|
25.65
|
|
2026-01-05
|
139
|
127
|
12
|
26.10
|
|
2026-01-02
|
57
|
74
|
-17
|
26.05
|
|
2025-12-31
|
72
|
216
|
-144
|
26.15
|
|
2025-12-30
|
65
|
239
|
-174
|
26.30
|
|
2025-12-29
|
61
|
164
|
-103
|
25.85
|
|
2025-12-24
|
27
|
136
|
-109
|
25.50
|
|
2025-12-23
|
63
|
81
|
-18
|
25.50
|
|
2025-12-22
|
9
|
329
|
-320
|
25.55
|
|
2025-12-19
|
18
|
5
|
13
|
26.05
|
|
2025-12-18
|
32
|
35
|
-3
|
25.90
|
|
2025-12-17
|
121
|
31
|
90
|
25.90
|
|
2025-12-16
|
27
|
120
|
-93
|
26.20
|
|
2025-12-15
|
134
|
60
|
74
|
26.40
|
|
2025-12-12
|
136
|
88
|
48
|
26.50
|
|
2025-12-11
|
103
|
30
|
73
|
26.35
|
|
2025-12-10
|
35
|
100
|
-65
|
26.45
|
|
2025-12-09
|
28
|
177
|
-149
|
26.15
|
|
2025-12-08
|
12
|
266
|
-254
|
26.55
|
|
2025-12-05
|
57
|
106
|
-49
|
26.85
|
|
2025-12-04
|
29
|
58
|
-29
|
27.05
|
|
2025-12-03
|
14
|
101
|
-87
|
27.20
|
|
2025-12-02
|
52
|
56
|
-4
|
27.40
|
|
2025-12-01
|
59
|
162
|
-103
|
27.75
|
|
2025-11-28
|
101
|
36
|
65
|
27.65
|
|
2025-11-27
|
132
|
15
|
117
|
27.30
|
|
2025-11-26
|
23
|
77
|
-54
|
27.15
|
|
2025-11-25
|
166
|
50
|
116
|
27.30
|
|
2025-11-24
|
236
|
126
|
110
|
27.75
|
|
2025-11-21
|
209
|
63
|
146
|
27.30
|
|
2025-11-20
|
16
|
172
|
-156
|
26.70
|
|
2025-11-19
|
244
|
132
|
112
|
26.70
|
|
2025-11-18
|
98
|
421
|
-323
|
27.00
|
|
2025-11-17
|
136
|
192
|
-56
|
27.50
|
|
2025-11-14
|
217
|
79
|
138
|
26.80
|
|
2025-11-12
|
77
|
3
|
74
|
26.00
|
|
2025-11-11
|
63
|
12
|
51
|
25.80
|
|
2025-11-10
|
63
|
16
|
47
|
25.85
|
|
2025-11-07
|
27
|
35
|
-8
|
25.85
|
|
2025-11-06
|
216
|
75
|
141
|
26.10
|
|
2025-11-05
|
1
|
94
|
-93
|
25.20
|
|
2025-11-04
|
38
|
27
|
11
|
25.50
|
|
2025-11-03
|
22
|
58
|
-36
|
25.45
|
|
2025-10-31
|
48
|
31
|
17
|
25.40
|
|
2025-10-30
|
58
|
183
|
-125
|
25.35
|
|
2025-10-29
|
42
|
60
|
-18
|
25.85
|
|
2025-10-28
|
41
|
32
|
9
|
25.90
|
|
2025-10-27
|
11
|
22
|
-11
|
26.20
|
|
2025-10-23
|
44
|
72
|
-28
|
26.10
|
|
2025-10-22
|
54
|
20
|
34
|
26.10
|
|
2025-10-21
|
21
|
3
|
18
|
26.05
|
|
2025-10-20
|
27
|
64
|
-37
|
25.85
|
|
2025-10-16
|
261
|
13
|
248
|
26.00
|
|
2025-10-15
|
137
|
58
|
79
|
25.70
|
|
2025-10-14
|
168
|
30
|
138
|
25.55
|
|
2025-10-13
|
123
|
98
|
25
|
25.15
|
|
2025-10-09
|
13
|
306
|
-293
|
25.10
|
|
2025-10-08
|
74
|
32
|
42
|
25.35
|
|
2025-10-07
|
32
|
52
|
-20
|
25.45
|
|
2025-10-03
|
19
|
142
|
-123
|
25.55
|
|
2025-10-02
|
63
|
42
|
21
|
25.45
|
|
2025-10-01
|
13
|
6
|
7
|
25.45
|
|
2025-09-30
|
153
|
14
|
139
|
25.50
|
|
2025-09-26
|
59
|
8
|
51
|
25.35
|
|
2025-09-25
|
90
|
148
|
-58
|
25.35
|
|
2025-09-24
|
17
|
39
|
-22
|
24.85
|
|
2025-09-23
|
99
|
169
|
-70
|
25.00
|
|
2025-09-19
|
14
|
112
|
-98
|
25.15
|
|
2025-09-18
|
67
|
46
|
21
|
25.40
|
|
2025-09-17
|
17
|
120
|
-103
|
25.35
|
|
2025-09-15
|
56
|
6
|
50
|
25.50
|
|
2025-09-12
|
82
|
16
|
66
|
25.40
|
|
2025-09-11
|
22
|
148
|
-126
|
25.30
|
|
2025-09-10
|
199
|
36
|
163
|
25.45
|
|
2025-09-09
|
67
|
17
|
50
|
25.15
|
|
2025-09-08
|
297
|
3
|
294
|
25.25
|
|
2025-09-05
|
9
|
41
|
-32
|
25.20
|
|
2025-09-04
|
132
|
9
|
123
|
25.20
|
|
2025-09-03
|
46
|
4
|
42
|
24.90
|
|
2025-09-02
|
67
|
5
|
62
|
24.75
|
|
2025-09-01
|
77
|
56
|
21
|
24.90
|
|
2025-08-29
|
10
|
7
|
3
|
25.00
|
|
2025-08-28
|
30
|
11
|
19
|
25.05
|
|
2025-08-27
|
91
|
47
|
44
|
25.00
|
|
2025-08-26
|
81
|
93
|
-12
|
24.95
|
|
2025-08-25
|
29
|
4
|
25
|
25.05
|
|
2025-08-22
|
20
|
63
|
-43
|
25.00
|
|
2025-08-21
|
139
|
10
|
129
|
25.30
|
|
2025-08-20
|
17
|
30
|
-13
|
25.10
|
|
2025-08-19
|
30
|
35
|
-5
|
25.00
|
|
2025-08-18
|
114
|
25
|
89
|
25.20
|
|
2025-08-15
|
68
|
136
|
-68
|
25.40
|
|
2025-08-14
|
50
|
8
|
42
|
25.05
|
|
2025-08-13
|
16
|
249
|
-233
|
25.00
|
|
2025-08-12
|
152
|
22
|
130
|
25.50
|
|
2025-08-11
|
207
|
118
|
89
|
25.55
|
|
2025-08-08
|
21
|
18
|
3
|
25.25
|
|
2025-08-07
|
59
|
47
|
12
|
25.25
|
|
2025-08-06
|
107
|
10
|
97
|
24.75
|
|
2025-08-05
|
91
|
4
|
87
|
24.35
|
|
2025-08-04
|
125
|
88
|
37
|
24.20
|
|
2025-08-01
|
22
|
58
|
-36
|
24.10
|
|
2025-07-31
|
19
|
142
|
-123
|
24.35
|
|
2025-07-30
|
9
|
67
|
-58
|
24.75
|
|
2025-07-29
|
43
|
145
|
-102
|
24.30
|
|
2025-07-28
|
29
|
23
|
6
|
24.50
|
|
2025-07-25
|
120
|
141
|
-21
|
24.35
|
|
2025-07-24
|
27
|
131
|
-104
|
24.05
|
|
2025-07-23
|
134
|
20
|
114
|
24.20
|
|
2025-07-22
|
21
|
146
|
-125
|
23.75
|
|
2025-07-21
|
19
|
122
|
-103
|
23.85
|
|
2025-07-18
|
1
|
205
|
-204
|
23.80
|
|
2025-07-17
|
128
|
9
|
119
|
23.50
|
|
2025-07-16
|
118
|
132
|
-14
|
22.85
|
|
2025-07-15
|
4
|
53
|
-49
|
22.80
|
|
2025-07-14
|
119
|
15
|
104
|
23.00
|
|
2025-07-11
|
93
|
256
|
-163
|
22.65
|
|
2025-07-10
|
74
|
46
|
28
|
23.50
|
|
2025-07-09
|
39
|
140
|
-101
|
23.30
|
|
2025-07-08
|
50
|
72
|
-22
|
23.55
|
|
2025-07-07
|
14
|
31
|
-17
|
23.70
|
|
2025-07-04
|
59
|
43
|
16
|
24.00
|
|
2025-07-03
|
167
|
57
|
110
|
24.20
|
|
2025-07-02
|
111
|
67
|
44
|
23.50
|
|
2025-07-01
|
160
|
17
|
143
|
23.55
|
|
2025-06-30
|
22
|
212
|
-190
|
22.90
|
|
2025-06-27
|
190
|
141
|
49
|
23.40
|
|
2025-06-26
|
60
|
150
|
-90
|
23.40
|
|
2025-06-25
|
222
|
309
|
-87
|
23.30
|
|
2025-06-24
|
204
|
186
|
18
|
23.70
|
|
2025-06-23
|
144
|
274
|
-130
|
22.95
|
|
2025-06-20
|
420
|
123
|
297
|
23.60
|
|
2025-06-19
|
10
|
255
|
-245
|
23.80
|
|
2025-06-18
|
159
|
48
|
111
|
24.50
|
|
2025-06-13
|
32
|
150
|
-118
|
24.95
|
|
2025-06-12
|
83
|
25
|
58
|
25.70
|
|
2025-06-11
|
149
|
83
|
66
|
25.85
|
|
2025-06-10
|
92
|
114
|
-22
|
26.10
|
|
2025-06-09
|
69
|
113
|
-44
|
25.90
|
|
2025-06-06
|
34
|
51
|
-17
|
26.10
|
|
2025-06-05
|
79
|
206
|
-127
|
26.25
|
|
2025-06-04
|
153
|
40
|
113
|
26.45
|
|
2025-06-03
|
113
|
193
|
-80
|
26.40
|
|
2025-06-02
|
90
|
350
|
-260
|
26.75
|
|
2025-05-29
|
38
|
107
|
-69
|
27.70
|
|
2025-05-28
|
57
|
145
|
-88
|
27.10
|
|
2025-05-27
|
27
|
108
|
-81
|
27.05
|
|
2025-05-26
|
233
|
166
|
67
|
27.55
|
|
2025-05-23
|
76
|
5
|
71
|
27.35
|
|
2025-05-22
|
49
|
160
|
-111
|
27.35
|
|
2025-05-21
|
157
|
62
|
95
|
27.80
|
|
2025-05-19
|
180
|
58
|
122
|
27.50
|
|
2025-05-16
|
24
|
5
|
19
|
27.40
|
|
2025-05-15
|
20
|
230
|
-210
|
27.35
|
|
2025-05-14
|
18
|
192
|
-174
|
28.10
|
|
2025-05-13
|
8
|
151
|
-143
|
28.10
|
|
2025-05-12
|
25
|
97
|
-72
|
28.25
|
|
2025-05-09
|
137
|
15
|
122
|
28.20
|
|
2025-05-08
|
4
|
122
|
-118
|
27.80
|
|
2025-05-07
|
82
|
12
|
70
|
28.05
|
|
2025-05-06
|
122
|
182
|
-60
|
27.95
|
|
2025-05-05
|
308
|
275
|
33
|
28.05
|
|
2025-05-02
|
331
|
77
|
254
|
27.00
|
|
2025-04-30
|
21
|
221
|
-200
|
26.10
|
|
2025-04-29
|
201
|
12
|
189
|
27.00
|
|
2025-04-28
|
256
|
0
|
256
|
26.65
|
|
2025-04-25
|
66
|
12
|
54
|
26.30
|
|
2025-04-24
|
36
|
46
|
-10
|
26.15
|
|
2025-04-23
|
107
|
4
|
103
|
26.15
|
|
2025-04-22
|
39
|
94
|
-55
|
25.55
|
|
2025-04-21
|
14
|
108
|
-94
|
25.70
|
|
2025-04-18
|
148
|
65
|
83
|
26.00
|
|
2025-04-17
|
27
|
98
|
-71
|
25.70
|
|
2025-04-16
|
18
|
132
|
-114
|
26.30
|
|
2025-04-15
|
103
|
52
|
51
|
26.85
|
|
2025-04-14
|
116
|
146
|
-30
|
26.40
|
|
2025-04-10
|
72
|
14
|
58
|
25.40
|
|
2025-04-02
|
65
|
5
|
60
|
29.00
|
|
2025-04-01
|
157
|
26
|
131
|
28.75
|
|
2025-03-31
|
69
|
161
|
-92
|
28.45
|
|
2025-03-28
|
22
|
234
|
-212
|
29.05
|
|
2025-03-27
|
19
|
41
|
-22
|
29.40
|
|
2025-03-25
|
1
|
102
|
-101
|
29.35
|
|
2025-03-24
|
0
|
14
|
-14
|
29.45
|
|
2025-03-21
|
67
|
11
|
56
|
29.40
|
|
2025-03-20
|
19
|
14
|
5
|
29.85
|
|
2025-03-19
|
22
|
14
|
8
|
29.85
|
|
2025-03-18
|
12
|
38
|
-26
|
29.80
|
|
2025-03-14
|
92
|
22
|
70
|
30.00
|
|
2025-03-13
|
0
|
66
|
-66
|
29.40
|
|
2025-03-12
|
31
|
21
|
10
|
29.60
|
|
2025-03-11
|
54
|
40
|
14
|
29.80
|
|
2025-03-10
|
70
|
12
|
58
|
29.85
|
|
2025-03-07
|
6
|
16
|
-10
|
29.75
|
|
2025-03-06
|
0
|
16
|
-16
|
30.00
|
|
2025-03-05
|
195
|
17
|
178
|
30.00
|
|
2025-03-04
|
20
|
28
|
-8
|
29.85
|
|
2025-03-03
|
62
|
50
|
12
|
30.00
|
|
2025-02-27
|
61
|
88
|
-27
|
29.90
|
|
2025-02-26
|
34
|
38
|
-4
|
30.35
|
|
2025-02-25
|
20
|
7
|
13
|
30.30
|
|
2025-02-24
|
2
|
25
|
-23
|
30.20
|
|
2025-02-21
|
61
|
7
|
54
|
30.50
|
|
2025-02-18
|
47
|
31
|
16
|
30.00
|
|
2025-02-17
|
79
|
165
|
-86
|
30.25
|
|
2025-02-14
|
23
|
13
|
10
|
29.85
|
|
2025-02-10
|
71
|
5
|
66
|
29.85
|
|
2025-02-06
|
55
|
4
|
51
|
30.05
|
|
2025-02-05
|
20
|
12
|
8
|
29.60
|
|
2025-02-04
|
7
|
31
|
-24
|
29.55
|
|
2025-02-03
|
64
|
102
|
-38
|
29.60
|
|
2025-01-22
|
78
|
6
|
72
|
29.95
|
|
2025-01-21
|
16
|
2
|
14
|
29.70
|
|
2025-01-20
|
52
|
8
|
44
|
29.65
|
|
2025-01-16
|
36
|
28
|
8
|
29.45
|
|
2025-01-15
|
41
|
17
|
24
|
29.10
|
|
2025-01-14
|
74
|
16
|
58
|
28.95
|
|
2025-01-13
|
189
|
260
|
-71
|
29.00
|
|
2025-01-09
|
10
|
210
|
-200
|
28.95
|
|
2025-01-07
|
26
|
234
|
-208
|
29.30
|
|
2025-01-06
|
92
|
7
|
85
|
29.45
|
|
2025-01-02
|
83
|
6
|
77
|
29.60
|
|
2024-12-31
|
4
|
66
|
-62
|
29.70
|
|
2024-12-26
|
3
|
17
|
-14
|
29.90
|
|
2024-12-25
|
0
|
18
|
-18
|
29.85
|
|
2024-12-24
|
20
|
5
|
15
|
29.80
|
|
2024-12-23
|
55
|
22
|
33
|
29.60
|
|
2024-12-20
|
53
|
218
|
-165
|
29.00
|
|
2024-12-19
|
23
|
92
|
-69
|
29.40
|
|
2024-12-18
|
59
|
27
|
32
|
29.85
|
|
2024-12-17
|
86
|
16
|
70
|
29.70
|
|
2024-12-16
|
66
|
114
|
-48
|
29.80
|
|
2024-12-12
|
9
|
0
|
9
|
30.45
|
|
2024-12-11
|
0
|
31
|
-31
|
30.55
|
|
2024-12-09
|
5
|
61
|
-56
|
30.50
|
|
2024-12-06
|
77
|
12
|
65
|
30.60
|
|
2024-12-05
|
1
|
7
|
-6
|
30.70
|
|
2024-12-04
|
12
|
61
|
-49
|
30.90
|
|
2024-12-03
|
63
|
47
|
16
|
30.75
|
|
2024-12-02
|
16
|
0
|
16
|
30.40
|
|
2024-11-29
|
32
|
0
|
32
|
30.50
|
|
2024-11-28
|
65
|
5
|
60
|
30.55
|
|
2024-11-26
|
22
|
25
|
-3
|
31.00
|
|
2024-11-25
|
81
|
54
|
27
|
31.20
|
|
2024-11-22
|
38
|
7
|
31
|
30.65
|
|
2024-11-20
|
30
|
15
|
15
|
30.70
|
|
2024-11-19
|
111
|
75
|
36
|
30.75
|
|
2024-11-18
|
101
|
22
|
79
|
30.65
|
|
2024-11-15
|
237
|
18
|
219
|
30.35
|
|
2024-11-14
|
110
|
87
|
23
|
29.80
|
|
2024-11-13
|
44
|
124
|
-80
|
29.70
|
|
2024-11-12
|
134
|
392
|
-258
|
30.00
|
|
2024-11-11
|
66
|
60
|
6
|
31.25
|
|
2024-11-08
|
18
|
78
|
-60
|
31.25
|
|
2024-11-07
|
15
|
40
|
-25
|
31.20
|
|
2024-11-05
|
86
|
13
|
73
|
31.40
|
|
2024-11-04
|
39
|
162
|
-123
|
31.10
|
|
2024-11-01
|
151
|
99
|
52
|
31.35
|
|
2024-10-30
|
0
|
77
|
-77
|
30.55
|
|
2024-10-29
|
26
|
167
|
-141
|
30.60
|
|
2024-10-28
|
17
|
95
|
-78
|
31.00
|
|
2024-10-25
|
52
|
0
|
52
|
31.40
|
|
2024-10-24
|
65
|
89
|
-24
|
31.25
|
|
2024-10-22
|
0
|
40
|
-40
|
31.40
|
|
2024-10-21
|
22
|
53
|
-31
|
31.45
|
|
2024-10-18
|
48
|
78
|
-30
|
31.80
|
|
2024-10-17
|
99
|
39
|
60
|
31.75
|
|
2024-10-16
|
184
|
44
|
140
|
31.40
|
|
2024-10-14
|
50
|
23
|
27
|
31.60
|
|
2024-10-11
|
48
|
41
|
7
|
31.65
|
|
2024-10-09
|
46
|
158
|
-112
|
31.10
|
|
2024-10-08
|
128
|
61
|
67
|
32.15
|
|
2024-10-07
|
246
|
230
|
16
|
33.05
|
|
2024-10-04
|
137
|
166
|
-29
|
32.55
|
|
2024-10-01
|
34
|
215
|
-181
|
33.25
|
|
2024-09-30
|
286
|
340
|
-54
|
33.10
|
|
2024-09-27
|
307
|
73
|
234
|
33.00
|
|
2024-09-25
|
65
|
26
|
39
|
31.45
|
|
2024-09-24
|
56
|
33
|
23
|
31.20
|
|
2024-09-23
|
22
|
40
|
-18
|
30.90
|
|
2024-09-20
|
71
|
59
|
12
|
31.15
|
|
2024-09-19
|
74
|
24
|
50
|
30.95
|
|
2024-09-18
|
26
|
34
|
-8
|
30.50
|
|
2024-09-13
|
31
|
1
|
30
|
29.90
|
|
2024-09-12
|
53
|
17
|
36
|
29.60
|
|
2024-09-11
|
23
|
41
|
-18
|
29.00
|
|
2024-09-10
|
12
|
33
|
-21
|
28.85
|
|
2024-09-09
|
19
|
43
|
-24
|
28.95
|
|
2024-09-06
|
32
|
12
|
20
|
29.10
|
|
2024-09-04
|
78
|
224
|
-146
|
29.10
|
|
2024-09-02
|
0
|
10
|
-10
|
30.80
|
|
2024-08-30
|
20
|
37
|
-17
|
31.00
|
|
2024-08-29
|
21
|
73
|
-52
|
30.85
|
|
2024-08-28
|
12
|
6
|
6
|
30.60
|
|
2024-08-27
|
27
|
42
|
-15
|
30.85
|
|
2024-08-26
|
184
|
8
|
176
|
30.80
|
|
2024-08-23
|
2
|
32
|
-30
|
29.95
|
|
2024-08-22
|
243
|
16
|
227
|
30.15
|
|
2024-08-21
|
101
|
177
|
-76
|
29.75
|
|
2024-08-19
|
15
|
173
|
-158
|
29.60
|
|
2024-08-16
|
92
|
108
|
-16
|
29.75
|
|
2024-08-15
|
98
|
127
|
-29
|
29.50
|
|
2024-08-14
|
54
|
159
|
-105
|
29.50
|
|
2024-08-13
|
72
|
157
|
-85
|
29.60
|
|
2024-08-09
|
246
|
118
|
128
|
29.50
|
|
2024-08-08
|
28
|
162
|
-134
|
28.65
|
|
2024-08-07
|
126
|
65
|
61
|
28.85
|
|
2024-08-06
|
494
|
221
|
273
|
27.90
|
|
2024-08-05
|
105
|
601
|
-496
|
27.10
|
|
2024-08-01
|
311
|
21
|
290
|
30.50
|
|
2024-07-31
|
23
|
51
|
-28
|
29.85
|
|
2024-07-30
|
150
|
92
|
58
|
29.85
|
|
2024-07-26
|
29
|
159
|
-130
|
30.05
|
|
2024-07-23
|
197
|
141
|
56
|
30.30
|
|
2024-07-22
|
103
|
211
|
-108
|
30.15
|
|
2024-07-19
|
73
|
399
|
-326
|
30.20
|
|
2024-07-17
|
70
|
40
|
30
|
30.45
|
|
2024-07-16
|
6
|
75
|
-69
|
30.50
|
|
2024-07-15
|
6
|
90
|
-84
|
30.65
|
|
2024-07-12
|
179
|
10
|
169
|
30.85
|
|
2024-07-10
|
4
|
162
|
-158
|
31.40
|
|
2024-07-09
|
2
|
158
|
-156
|
31.60
|
|
2024-07-08
|
119
|
38
|
81
|
31.95
|
|
2024-07-04
|
106
|
71
|
35
|
31.80
|
|
2024-07-03
|
452
|
39
|
413
|
|
|
2024-07-02
|
215
|
39
|
176
|
30.75
|
|
2024-07-01
|
84
|
31
|
53
|
30.70
|
|
2024-06-28
|
53
|
63
|
-10
|
30.75
|
|
2024-06-27
|
85
|
183
|
-98
|
30.80
|
|
2024-06-26
|
331
|
49
|
282
|
31.30
|
|
2024-06-25
|
105
|
153
|
-48
|
30.80
|
|
2024-06-24
|
54
|
162
|
-108
|
30.30
|
|
2024-06-21
|
349
|
77
|
272
|
30.70
|
|
2024-06-19
|
77
|
184
|
-107
|
30.20
|
|
2024-06-17
|
18
|
26
|
-8
|
29.90
|
|
2024-06-14
|
123
|
53
|
70
|
29.85
|
|
2024-06-13
|
50
|
107
|
-57
|
29.75
|
|
2024-06-12
|
10
|
216
|
-206
|
29.70
|
|
2024-06-11
|
47
|
108
|
-61
|
29.75
|
|
2024-06-07
|
179
|
97
|
82
|
29.85
|
|
2024-06-06
|
10
|
180
|
-170
|
29.80
|
| 合計 | 40644 | 41173 | -529 | |
