| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
692
|
185
|
507
|
9.74
|
|
2026-06-04
|
783
|
1367
|
-584
|
9.93
|
|
2026-06-03
|
302
|
379
|
-77
|
9.36
|
|
2026-06-02
|
162
|
264
|
-102
|
9.08
|
|
2026-06-01
|
493
|
26
|
467
|
9.04
|
|
2026-05-29
|
871
|
205
|
666
|
8.93
|
|
2026-05-27
|
296
|
66
|
230
|
8.90
|
|
2026-05-26
|
20
|
341
|
-321
|
8.91
|
|
2026-05-25
|
267
|
150
|
117
|
8.91
|
|
2026-05-22
|
81
|
162
|
-81
|
8.96
|
|
2026-05-21
|
185
|
39
|
146
|
9.02
|
|
2026-05-20
|
72
|
109
|
-37
|
8.95
|
|
2026-05-19
|
345
|
7
|
338
|
9.04
|
|
2026-05-18
|
123
|
83
|
40
|
9.00
|
|
2026-05-15
|
348
|
41
|
307
|
8.97
|
|
2026-05-14
|
93
|
570
|
-477
|
8.95
|
|
2026-05-13
|
269
|
454
|
-185
|
9.11
|
|
2026-05-12
|
286
|
332
|
-46
|
9.19
|
|
2026-05-11
|
281
|
135
|
146
|
9.27
|
|
2026-05-08
|
127
|
247
|
-120
|
9.17
|
|
2026-05-07
|
584
|
119
|
465
|
9.16
|
|
2026-05-06
|
209
|
12
|
197
|
8.97
|
|
2026-05-05
|
3
|
159
|
-156
|
9.02
|
|
2026-05-04
|
46
|
249
|
-203
|
9.01
|
|
2026-04-30
|
65
|
456
|
-391
|
9.05
|
|
2026-04-29
|
129
|
93
|
36
|
9.21
|
|
2026-04-28
|
123
|
183
|
-60
|
9.13
|
|
2026-04-27
|
244
|
351
|
-107
|
9.03
|
|
2026-04-24
|
111
|
207
|
-96
|
9.13
|
|
2026-04-23
|
346
|
1235
|
-889
|
9.20
|
|
2026-04-22
|
142
|
294
|
-152
|
9.40
|
|
2026-04-21
|
265
|
165
|
100
|
9.51
|
|
2026-04-20
|
19
|
638
|
-619
|
9.37
|
|
2026-04-17
|
122
|
325
|
-203
|
9.61
|
|
2026-04-14
|
31
|
197
|
-166
|
9.79
|
|
2026-04-13
|
93
|
161
|
-68
|
9.86
|
|
2026-04-10
|
80
|
538
|
-458
|
9.80
|
|
2026-04-08
|
217
|
338
|
-121
|
9.62
|
|
2026-04-07
|
297
|
353
|
-56
|
9.85
|
|
2026-04-02
|
784
|
537
|
247
|
9.95
|
|
2026-04-01
|
1098
|
679
|
419
|
10.15
|
|
2026-03-31
|
3124
|
2296
|
828
|
10.75
|
|
2026-03-30
|
1365
|
3260
|
-1895
|
10.50
|
|
2026-03-27
|
690
|
878
|
-188
|
10.25
|
|
2026-03-25
|
511
|
69
|
442
|
9.54
|
|
2026-03-23
|
325
|
519
|
-194
|
9.24
|
|
2026-03-20
|
63
|
51
|
12
|
9.20
|
|
2026-03-19
|
192
|
88
|
104
|
9.15
|
|
2026-03-18
|
56
|
225
|
-169
|
9.23
|
|
2026-03-17
|
173
|
14
|
159
|
9.23
|
|
2026-03-16
|
70
|
124
|
-54
|
9.20
|
|
2026-03-13
|
206
|
134
|
72
|
9.24
|
|
2026-03-12
|
12
|
446
|
-434
|
9.32
|
|
2026-03-11
|
259
|
87
|
172
|
9.43
|
|
2026-03-10
|
20
|
128
|
-108
|
9.16
|
|
2026-03-09
|
64
|
516
|
-452
|
9.17
|
|
2026-03-06
|
123
|
16
|
107
|
9.54
|
|
2026-03-05
|
160
|
214
|
-54
|
9.35
|
|
2026-03-04
|
144
|
354
|
-210
|
9.26
|
|
2026-03-03
|
102
|
285
|
-183
|
9.78
|
|
2026-03-02
|
244
|
161
|
83
|
9.86
|
|
2026-02-26
|
145
|
182
|
-37
|
9.93
|
|
2026-02-25
|
309
|
132
|
177
|
10.05
|
|
2026-02-24
|
641
|
172
|
469
|
10.00
|
|
2026-02-23
|
266
|
335
|
-69
|
9.86
|
|
2026-02-11
|
67
|
127
|
-60
|
9.94
|
|
2026-02-09
|
23
|
126
|
-103
|
9.81
|
|
2026-02-06
|
418
|
177
|
241
|
9.88
|
|
2026-02-05
|
169
|
34
|
135
|
9.70
|
|
2026-02-04
|
239
|
36
|
203
|
9.70
|
|
2026-02-03
|
72
|
372
|
-300
|
9.60
|
|
2026-02-02
|
43
|
166
|
-123
|
9.72
|
|
2026-01-30
|
5
|
181
|
-176
|
9.96
|
|
2026-01-29
|
651
|
150
|
501
|
10.05
|
|
2026-01-28
|
66
|
143
|
-77
|
9.98
|
|
2026-01-27
|
93
|
43
|
50
|
10.00
|
|
2026-01-26
|
575
|
64
|
511
|
10.10
|
|
2026-01-23
|
6
|
201
|
-195
|
9.82
|
|
2026-01-22
|
66
|
196
|
-130
|
9.86
|
|
2026-01-21
|
17
|
250
|
-233
|
9.86
|
|
2026-01-19
|
648
|
91
|
557
|
10.25
|
|
2026-01-16
|
10
|
273
|
-263
|
10.00
|
|
2026-01-15
|
84
|
65
|
19
|
10.20
|
|
2026-01-14
|
450
|
58
|
392
|
10.15
|
|
2026-01-13
|
219
|
270
|
-51
|
10.05
|
|
2026-01-12
|
544
|
23
|
521
|
10.15
|
|
2026-01-09
|
221
|
86
|
135
|
9.82
|
|
2026-01-08
|
136
|
389
|
-253
|
9.76
|
|
2026-01-07
|
406
|
21
|
385
|
9.76
|
|
2026-01-05
|
66
|
338
|
-272
|
9.56
|
|
2026-01-02
|
93
|
448
|
-355
|
9.76
|
|
2025-12-31
|
48
|
387
|
-339
|
9.86
|
|
2025-12-30
|
31
|
222
|
-191
|
9.97
|
|
2025-12-29
|
181
|
312
|
-131
|
9.96
|
|
2025-12-26
|
49
|
130
|
-81
|
10.00
|
|
2025-12-24
|
3
|
327
|
-324
|
9.94
|
|
2025-12-23
|
20
|
212
|
-192
|
10.00
|
|
2025-12-22
|
671
|
275
|
396
|
10.00
|
|
2025-12-19
|
146
|
76
|
70
|
10.20
|
|
2025-12-18
|
27
|
213
|
-186
|
10.25
|
|
2025-12-17
|
204
|
464
|
-260
|
10.35
|
|
2025-12-16
|
93
|
224
|
-131
|
10.80
|
|
2025-12-15
|
16
|
134
|
-118
|
10.95
|
|
2025-12-12
|
114
|
161
|
-47
|
10.95
|
|
2025-12-11
|
11
|
112
|
-101
|
10.70
|
|
2025-12-10
|
410
|
154
|
256
|
10.65
|
|
2025-12-09
|
60
|
77
|
-17
|
10.95
|
|
2025-12-08
|
208
|
80
|
128
|
10.95
|
|
2025-12-05
|
2
|
443
|
-441
|
10.85
|
|
2025-12-02
|
91
|
113
|
-22
|
11.15
|
|
2025-12-01
|
501
|
360
|
141
|
11.25
|
|
2025-11-27
|
403
|
94
|
309
|
10.60
|
|
2025-11-26
|
288
|
44
|
244
|
10.25
|
|
2025-11-25
|
325
|
130
|
195
|
10.05
|
|
2025-11-24
|
112
|
189
|
-77
|
10.35
|
|
2025-11-21
|
131
|
85
|
46
|
10.20
|
|
2025-11-20
|
23
|
129
|
-106
|
10.15
|
|
2025-11-19
|
147
|
84
|
63
|
10.10
|
|
2025-11-18
|
381
|
291
|
90
|
10.15
|
|
2025-11-17
|
626
|
115
|
511
|
10.65
|
|
2025-11-14
|
878
|
558
|
320
|
10.10
|
|
2025-11-13
|
293
|
137
|
156
|
9.83
|
|
2025-11-12
|
357
|
44
|
313
|
9.76
|
|
2025-11-11
|
129
|
28
|
101
|
9.54
|
|
2025-11-10
|
24
|
196
|
-172
|
9.58
|
|
2025-11-07
|
185
|
78
|
107
|
9.65
|
|
2025-11-06
|
184
|
89
|
95
|
9.60
|
|
2025-11-05
|
90
|
114
|
-24
|
9.31
|
|
2025-11-04
|
114
|
233
|
-119
|
9.26
|
|
2025-11-03
|
77
|
138
|
-61
|
9.46
|
|
2025-10-31
|
256
|
446
|
-190
|
9.37
|
|
2025-10-30
|
441
|
255
|
186
|
9.49
|
|
2025-10-29
|
75
|
403
|
-328
|
9.66
|
|
2025-10-28
|
19
|
403
|
-384
|
9.73
|
|
2025-10-27
|
15
|
236
|
-221
|
9.90
|
|
2025-10-23
|
858
|
360
|
498
|
10.10
|
|
2025-10-22
|
242
|
44
|
198
|
9.79
|
|
2025-10-21
|
193
|
31
|
162
|
9.67
|
|
2025-10-20
|
269
|
654
|
-385
|
9.70
|
|
2025-10-17
|
112
|
53
|
59
|
9.90
|
|
2025-10-16
|
89
|
12
|
77
|
9.86
|
|
2025-10-15
|
4
|
146
|
-142
|
9.87
|
|
2025-10-14
|
243
|
62
|
181
|
9.93
|
|
2025-10-13
|
84
|
391
|
-307
|
9.91
|
|
2025-10-09
|
74
|
17
|
57
|
9.99
|
|
2025-10-08
|
387
|
37
|
350
|
9.99
|
|
2025-10-07
|
60
|
152
|
-92
|
9.91
|
|
2025-10-03
|
114
|
316
|
-202
|
9.95
|
|
2025-10-02
|
78
|
108
|
-30
|
9.95
|
|
2025-10-01
|
98
|
57
|
41
|
9.97
|
|
2025-09-26
|
43
|
56
|
-13
|
10.00
|
|
2025-09-25
|
1135
|
214
|
921
|
10.20
|
|
2025-09-24
|
43
|
59
|
-16
|
9.88
|
|
2025-09-22
|
451
|
45
|
406
|
9.99
|
|
2025-09-19
|
22
|
359
|
-337
|
9.86
|
|
2025-09-18
|
110
|
210
|
-100
|
9.95
|
|
2025-09-17
|
138
|
86
|
52
|
10.00
|
|
2025-09-15
|
58
|
23
|
35
|
10.00
|
|
2025-09-12
|
100
|
37
|
63
|
10.10
|
|
2025-09-10
|
3
|
67
|
-64
|
10.15
|
|
2025-09-09
|
38
|
19
|
19
|
10.15
|
|
2025-09-08
|
123
|
30
|
93
|
10.15
|
|
2025-09-05
|
79
|
96
|
-17
|
10.25
|
|
2025-09-04
|
561
|
86
|
475
|
10.30
|
|
2025-09-03
|
546
|
56
|
490
|
10.00
|
|
2025-09-02
|
173
|
94
|
79
|
10.20
|
|
2025-09-01
|
71
|
673
|
-602
|
9.95
|
|
2025-08-29
|
33
|
81
|
-48
|
10.00
|
|
2025-08-28
|
113
|
34
|
79
|
9.99
|
|
2025-08-27
|
112
|
36
|
76
|
10.00
|
|
2025-08-26
|
33
|
664
|
-631
|
10.00
|
|
2025-08-25
|
47
|
99
|
-52
|
10.05
|
|
2025-08-22
|
56
|
87
|
-31
|
10.20
|
|
2025-08-21
|
433
|
66
|
367
|
10.35
|
|
2025-08-20
|
165
|
270
|
-105
|
10.00
|
|
2025-08-19
|
5
|
159
|
-154
|
10.05
|
|
2025-08-18
|
145
|
287
|
-142
|
10.20
|
|
2025-08-15
|
326
|
55
|
271
|
10.40
|
|
2025-08-14
|
314
|
44
|
270
|
10.30
|
|
2025-08-13
|
171
|
145
|
26
|
10.30
|
|
2025-08-12
|
350
|
80
|
270
|
10.40
|
|
2025-08-11
|
40
|
97
|
-57
|
10.20
|
|
2025-08-08
|
26
|
108
|
-82
|
10.20
|
|
2025-08-07
|
9
|
478
|
-469
|
10.15
|
|
2025-08-05
|
120
|
187
|
-67
|
10.10
|
|
2025-08-04
|
582
|
361
|
221
|
9.89
|
|
2025-08-01
|
55
|
225
|
-170
|
10.30
|
|
2025-07-31
|
174
|
411
|
-237
|
10.30
|
|
2025-07-30
|
69
|
735
|
-666
|
10.40
|
|
2025-07-29
|
320
|
425
|
-105
|
10.45
|
|
2025-07-28
|
459
|
999
|
-540
|
10.50
|
|
2025-07-25
|
1077
|
371
|
706
|
10.75
|
|
2025-07-24
|
276
|
347
|
-71
|
9.81
|
|
2025-07-23
|
383
|
49
|
334
|
9.62
|
|
2025-07-22
|
2
|
348
|
-346
|
9.25
|
|
2025-07-21
|
102
|
221
|
-119
|
9.38
|
|
2025-07-18
|
226
|
768
|
-542
|
9.53
|
|
2025-07-17
|
94
|
59
|
35
|
8.95
|
|
2025-07-16
|
36
|
0
|
36
|
8.75
|
|
2025-07-15
|
15
|
111
|
-96
|
8.78
|
|
2025-07-14
|
33
|
78
|
-45
|
8.88
|
|
2025-07-11
|
161
|
0
|
161
|
8.92
|
|
2025-07-10
|
113
|
83
|
30
|
8.92
|
|
2025-07-09
|
83
|
32
|
51
|
8.92
|
|
2025-07-08
|
41
|
26
|
15
|
8.88
|
|
2025-07-07
|
72
|
36
|
36
|
8.87
|
|
2025-07-04
|
3
|
107
|
-104
|
9.03
|
|
2025-07-03
|
127
|
103
|
24
|
9.16
|
|
2025-07-02
|
34
|
60
|
-26
|
9.05
|
|
2025-06-30
|
96
|
17
|
79
|
8.91
|
|
2025-06-27
|
100
|
35
|
65
|
8.86
|
|
2025-06-25
|
26
|
40
|
-14
|
8.80
|
|
2025-06-24
|
228
|
27
|
201
|
8.90
|
|
2025-06-20
|
189
|
41
|
148
|
8.75
|
|
2025-06-18
|
500
|
132
|
368
|
8.91
|
|
2025-06-17
|
418
|
465
|
-47
|
8.77
|
|
2025-06-16
|
479
|
297
|
182
|
8.91
|
|
2025-06-13
|
98
|
371
|
-273
|
8.28
|
|
2025-06-11
|
297
|
78
|
219
|
8.53
|
|
2025-06-10
|
560
|
99
|
461
|
8.51
|
|
2025-06-09
|
153
|
709
|
-556
|
8.39
|
|
2025-06-05
|
208
|
658
|
-450
|
8.55
|
|
2025-06-04
|
213
|
180
|
33
|
8.74
|
|
2025-06-03
|
47
|
173
|
-126
|
8.75
|
|
2025-06-02
|
269
|
243
|
26
|
8.75
|
|
2025-05-29
|
1175
|
166
|
1009
|
8.66
|
|
2025-05-28
|
187
|
146
|
41
|
8.92
|
|
2025-05-27
|
261
|
336
|
-75
|
8.96
|
|
2025-05-26
|
196
|
107
|
89
|
9.21
|
|
2025-05-22
|
20
|
37
|
-17
|
9.53
|
|
2025-05-21
|
30
|
60
|
-30
|
9.65
|
|
2025-05-20
|
11
|
78
|
-67
|
9.74
|
|
2025-05-19
|
16
|
155
|
-139
|
9.78
|
|
2025-05-16
|
145
|
20
|
125
|
9.95
|
|
2025-05-15
|
0
|
40
|
-40
|
9.57
|
|
2025-05-14
|
169
|
76
|
93
|
9.64
|
|
2025-05-13
|
93
|
57
|
36
|
9.52
|
|
2025-05-12
|
184
|
43
|
141
|
9.52
|
|
2025-05-09
|
68
|
17
|
51
|
9.47
|
|
2025-05-08
|
30
|
3
|
27
|
9.48
|
|
2025-05-07
|
86
|
24
|
62
|
9.46
|
|
2025-05-06
|
193
|
37
|
156
|
9.45
|
|
2025-05-05
|
375
|
624
|
-249
|
9.44
|
|
2025-05-02
|
237
|
15
|
222
|
9.23
|
|
2025-04-30
|
8
|
34
|
-26
|
9.11
|
|
2025-04-29
|
106
|
25
|
81
|
9.18
|
|
2025-04-28
|
135
|
8
|
127
|
9.08
|
|
2025-04-25
|
65
|
19
|
46
|
9.15
|
|
2025-04-24
|
1
|
54
|
-53
|
9.12
|
|
2025-04-23
|
179
|
47
|
132
|
9.24
|
|
2025-04-22
|
107
|
14
|
93
|
8.86
|
|
2025-04-21
|
19
|
131
|
-112
|
8.84
|
|
2025-04-18
|
94
|
52
|
42
|
9.10
|
|
2025-04-17
|
215
|
31
|
184
|
9.01
|
|
2025-04-16
|
155
|
65
|
90
|
9.17
|
|
2025-04-15
|
85
|
419
|
-334
|
9.39
|
|
2025-04-14
|
301
|
93
|
208
|
9.27
|
|
2025-04-10
|
92
|
0
|
92
|
9.20
|
|
2025-04-08
|
541
|
455
|
86
|
9.14
|
|
2025-04-02
|
83
|
126
|
-43
|
10.65
|
|
2025-04-01
|
187
|
10
|
177
|
10.20
|
|
2025-03-31
|
108
|
151
|
-43
|
10.20
|
|
2025-03-28
|
8
|
503
|
-495
|
10.55
|
|
2025-03-27
|
39
|
49
|
-10
|
10.85
|
|
2025-03-25
|
48
|
820
|
-772
|
10.85
|
|
2025-03-24
|
3
|
293
|
-290
|
11.10
|
|
2025-03-21
|
64
|
23
|
41
|
11.20
|
|
2025-03-20
|
10
|
34
|
-24
|
11.30
|
|
2025-03-19
|
10
|
140
|
-130
|
11.35
|
|
2025-03-17
|
19
|
52
|
-33
|
11.35
|
|
2025-03-14
|
222
|
63
|
159
|
11.35
|
|
2025-03-13
|
0
|
156
|
-156
|
11.30
|
|
2025-03-12
|
0
|
52
|
-52
|
11.50
|
|
2025-03-11
|
113
|
76
|
37
|
11.65
|
|
2025-03-10
|
60
|
23
|
37
|
11.80
|
|
2025-03-07
|
46
|
101
|
-55
|
11.70
|
|
2025-03-06
|
6
|
79
|
-73
|
11.85
|
|
2025-03-05
|
102
|
6
|
96
|
11.80
|
|
2025-03-04
|
44
|
114
|
-70
|
11.70
|
|
2025-03-03
|
28
|
16
|
12
|
11.70
|
|
2025-02-27
|
116
|
32
|
84
|
11.80
|
|
2025-02-26
|
0
|
30
|
-30
|
11.80
|
|
2025-02-25
|
142
|
11
|
131
|
11.85
|
|
2025-02-21
|
121
|
5
|
116
|
11.80
|
|
2025-02-19
|
199
|
30
|
169
|
11.70
|
|
2025-02-18
|
122
|
93
|
29
|
11.55
|
|
2025-02-17
|
301
|
44
|
257
|
11.80
|
|
2025-02-14
|
143
|
84
|
59
|
11.55
|
|
2025-02-11
|
34
|
81
|
-47
|
11.15
|
|
2025-02-10
|
18
|
71
|
-53
|
11.30
|
|
2025-02-06
|
218
|
140
|
78
|
11.30
|
|
2025-02-04
|
10
|
26
|
-16
|
11.05
|
|
2025-02-03
|
20
|
200
|
-180
|
11.10
|
|
2025-01-22
|
0
|
14
|
-14
|
11.15
|
|
2025-01-21
|
90
|
63
|
27
|
11.15
|
|
2025-01-20
|
44
|
29
|
15
|
11.05
|
|
2025-01-16
|
80
|
39
|
41
|
10.95
|
|
2025-01-15
|
3
|
55
|
-52
|
10.80
|
|
2025-01-14
|
1
|
50
|
-49
|
10.80
|
|
2025-01-13
|
201
|
49
|
152
|
10.60
|
|
2025-01-09
|
45
|
23
|
22
|
10.65
|
|
2025-01-08
|
144
|
300
|
-156
|
10.95
|
|
2025-01-07
|
13
|
602
|
-589
|
11.10
|
|
2025-01-06
|
239
|
86
|
153
|
11.30
|
|
2025-01-03
|
108
|
124
|
-16
|
11.30
|
|
2025-01-02
|
14
|
106
|
-92
|
11.35
|
|
2024-12-31
|
54
|
17
|
37
|
11.60
|
|
2024-12-30
|
7
|
34
|
-27
|
11.60
|
|
2024-12-26
|
0
|
28
|
-28
|
11.85
|
|
2024-12-25
|
15
|
0
|
15
|
11.80
|
|
2024-12-23
|
187
|
146
|
41
|
11.75
|
|
2024-12-20
|
387
|
38
|
349
|
11.25
|
|
2024-12-19
|
1000
|
206
|
794
|
11.40
|
|
2024-12-18
|
259
|
16
|
243
|
11.50
|
|
2024-12-17
|
55
|
3
|
52
|
11.45
|
|
2024-12-16
|
85
|
17
|
68
|
11.50
|
|
2024-12-12
|
54
|
87
|
-33
|
12.25
|
|
2024-12-11
|
0
|
33
|
-33
|
12.30
|
|
2024-12-09
|
5
|
16
|
-11
|
12.35
|
|
2024-12-06
|
73
|
6
|
67
|
12.45
|
|
2024-12-05
|
4
|
36
|
-32
|
12.30
|
|
2024-12-03
|
42
|
0
|
42
|
12.55
|
|
2024-12-02
|
8
|
0
|
8
|
12.30
|
|
2024-11-29
|
22
|
5
|
17
|
12.35
|
|
2024-11-28
|
52
|
73
|
-21
|
12.30
|
|
2024-11-27
|
7
|
104
|
-97
|
12.40
|
|
2024-11-26
|
77
|
8
|
69
|
12.55
|
|
2024-11-25
|
85
|
26
|
59
|
12.55
|
|
2024-11-22
|
46
|
33
|
13
|
12.60
|
|
2024-11-20
|
11
|
41
|
-30
|
12.35
|
|
2024-11-19
|
48
|
19
|
29
|
12.55
|
|
2024-11-18
|
39
|
50
|
-11
|
12.60
|
|
2024-11-15
|
69
|
0
|
69
|
12.60
|
|
2024-11-13
|
20
|
258
|
-238
|
12.70
|
|
2024-11-12
|
0
|
44
|
-44
|
12.90
|
|
2024-11-08
|
1
|
94
|
-93
|
13.25
|
|
2024-11-07
|
90
|
33
|
57
|
13.45
|
|
2024-11-06
|
7
|
24
|
-17
|
13.30
|
|
2024-11-05
|
12
|
20
|
-8
|
13.35
|
|
2024-11-04
|
9
|
79
|
-70
|
13.40
|
|
2024-11-01
|
79
|
55
|
24
|
13.55
|
|
2024-10-30
|
110
|
10
|
100
|
13.40
|
|
2024-10-29
|
4
|
167
|
-163
|
13.35
|
|
2024-10-28
|
78
|
28
|
50
|
13.50
|
|
2024-10-25
|
1
|
36
|
-35
|
13.55
|
|
2024-10-24
|
76
|
49
|
27
|
13.50
|
|
2024-10-23
|
51
|
7
|
44
|
13.70
|
|
2024-10-22
|
11
|
36
|
-25
|
13.75
|
|
2024-10-21
|
4
|
119
|
-115
|
13.70
|
|
2024-10-18
|
15
|
184
|
-169
|
13.70
|
|
2024-10-16
|
118
|
69
|
49
|
13.60
|
|
2024-10-14
|
5
|
35
|
-30
|
13.80
|
|
2024-10-11
|
24
|
79
|
-55
|
13.65
|
|
2024-10-09
|
19
|
79
|
-60
|
13.80
|
|
2024-10-08
|
101
|
52
|
49
|
14.35
|
|
2024-10-07
|
247
|
157
|
90
|
14.85
|
|
2024-10-04
|
823
|
278
|
545
|
14.85
|
|
2024-10-01
|
71
|
262
|
-191
|
14.55
|
|
2024-09-30
|
377
|
779
|
-402
|
14.65
|
|
2024-09-27
|
505
|
245
|
260
|
14.55
|
|
2024-09-26
|
81
|
15
|
66
|
13.55
|
|
2024-09-25
|
52
|
36
|
16
|
13.65
|
|
2024-09-24
|
5
|
55
|
-50
|
13.45
|
|
2024-09-20
|
52
|
11
|
41
|
13.60
|
|
2024-09-19
|
37
|
66
|
-29
|
13.65
|
|
2024-09-18
|
36
|
138
|
-102
|
13.60
|
|
2024-09-13
|
356
|
26
|
330
|
13.10
|
|
2024-09-12
|
28
|
12
|
16
|
13.05
|
|
2024-09-11
|
0
|
48
|
-48
|
12.90
|
|
2024-09-10
|
83
|
49
|
34
|
12.90
|
|
2024-09-09
|
151
|
81
|
70
|
12.90
|
|
2024-09-05
|
91
|
74
|
17
|
13.20
|
|
2024-09-04
|
49
|
281
|
-232
|
13.10
|
|
2024-09-03
|
7
|
24
|
-17
|
13.70
|
|
2024-09-02
|
51
|
67
|
-16
|
13.75
|
|
2024-08-30
|
13
|
126
|
-113
|
14.00
|
|
2024-08-29
|
0
|
22
|
-22
|
13.70
|
|
2024-08-28
|
9
|
52
|
-43
|
13.80
|
|
2024-08-27
|
56
|
110
|
-54
|
13.80
|
|
2024-08-23
|
14
|
85
|
-71
|
13.60
|
|
2024-08-22
|
89
|
65
|
24
|
13.75
|
|
2024-08-21
|
490
|
45
|
445
|
13.60
|
|
2024-08-19
|
26
|
77
|
-51
|
13.30
|
|
2024-08-16
|
30
|
47
|
-17
|
13.35
|
|
2024-08-15
|
95
|
87
|
8
|
13.40
|
|
2024-08-14
|
54
|
146
|
-92
|
13.30
|
|
2024-08-13
|
4
|
106
|
-102
|
13.30
|
|
2024-08-12
|
73
|
6
|
67
|
13.20
|
|
2024-08-09
|
358
|
54
|
304
|
13.15
|
|
2024-08-08
|
97
|
30
|
67
|
13.10
|
|
2024-08-07
|
261
|
47
|
214
|
13.30
|
|
2024-08-06
|
475
|
98
|
377
|
12.70
|
|
2024-08-05
|
208
|
298
|
-90
|
12.65
|
|
2024-08-02
|
15
|
63
|
-48
|
13.85
|
|
2024-08-01
|
397
|
41
|
356
|
14.10
|
|
2024-07-31
|
128
|
17
|
111
|
13.95
|
|
2024-07-30
|
137
|
171
|
-34
|
14.00
|
|
2024-07-29
|
55
|
19
|
36
|
13.85
|
|
2024-07-26
|
15
|
120
|
-105
|
13.95
|
|
2024-07-23
|
161
|
43
|
118
|
14.05
|
|
2024-07-22
|
328
|
211
|
117
|
13.95
|
|
2024-07-19
|
20
|
552
|
-532
|
14.05
|
|
2024-07-18
|
451
|
70
|
381
|
14.40
|
|
2024-07-16
|
443
|
121
|
322
|
14.15
|
|
2024-07-15
|
108
|
49
|
59
|
14.00
|
|
2024-07-12
|
128
|
45
|
83
|
14.05
|
|
2024-07-11
|
517
|
34
|
483
|
14.00
|
|
2024-07-10
|
75
|
0
|
75
|
13.85
|
|
2024-07-09
|
27
|
131
|
-104
|
13.85
|
|
2024-07-08
|
38
|
65
|
-27
|
14.00
|
|
2024-07-04
|
374
|
153
|
221
|
14.05
|
|
2024-07-03
|
374
|
4
|
370
|
|
|
2024-07-02
|
33
|
73
|
-40
|
13.90
|
|
2024-06-28
|
76
|
0
|
76
|
13.85
|
|
2024-06-27
|
17
|
51
|
-34
|
13.70
|
|
2024-06-26
|
114
|
304
|
-190
|
13.80
|
|
2024-06-25
|
69
|
185
|
-116
|
13.85
|
|
2024-06-24
|
42
|
515
|
-473
|
13.90
|
|
2024-06-21
|
677
|
9
|
668
|
14.15
|
|
2024-06-20
|
66
|
27
|
39
|
13.95
|
|
2024-06-19
|
98
|
320
|
-222
|
13.85
|
|
2024-06-18
|
304
|
193
|
111
|
13.90
|
|
2024-06-12
|
23
|
233
|
-210
|
13.95
|
|
2024-06-07
|
137
|
38
|
99
|
14.20
|
| 合計 | 75361 | 73030 | 2331 | |
