| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3910
|
1492
|
2418
|
19.30
|
|
2026-06-04
|
3775
|
5618
|
-1843
|
19.25
|
|
2026-06-03
|
6571
|
9978
|
-3407
|
19.40
|
|
2026-06-02
|
1512
|
5814
|
-4302
|
18.95
|
|
2026-06-01
|
3601
|
5385
|
-1784
|
19.10
|
|
2026-05-29
|
6046
|
3200
|
2846
|
19.10
|
|
2026-05-28
|
5609
|
4443
|
1166
|
18.85
|
|
2026-05-27
|
4683
|
9988
|
-5305
|
19.10
|
|
2026-05-26
|
12671
|
21885
|
-9214
|
19.50
|
|
2026-05-25
|
18553
|
9258
|
9295
|
19.95
|
|
2026-05-22
|
986
|
2908
|
-1922
|
18.15
|
|
2026-05-21
|
1630
|
4488
|
-2858
|
18.20
|
|
2026-05-20
|
813
|
4560
|
-3747
|
18.10
|
|
2026-05-19
|
3869
|
7066
|
-3197
|
18.20
|
|
2026-05-18
|
2704
|
2406
|
298
|
18.20
|
|
2026-05-15
|
954
|
3912
|
-2958
|
18.15
|
|
2026-05-14
|
1565
|
2818
|
-1253
|
18.30
|
|
2026-05-13
|
1132
|
2975
|
-1843
|
18.40
|
|
2026-05-12
|
754
|
3239
|
-2485
|
18.50
|
|
2026-05-11
|
792
|
4160
|
-3368
|
18.60
|
|
2026-05-08
|
1232
|
2863
|
-1631
|
18.75
|
|
2026-05-07
|
4040
|
3035
|
1005
|
18.85
|
|
2026-05-06
|
3903
|
4726
|
-823
|
18.80
|
|
2026-05-05
|
1075
|
2533
|
-1458
|
18.60
|
|
2026-05-04
|
1289
|
3841
|
-2552
|
18.60
|
|
2026-04-30
|
507
|
3123
|
-2616
|
18.75
|
|
2026-04-29
|
847
|
8042
|
-7195
|
19.00
|
|
2026-04-28
|
3007
|
4647
|
-1640
|
18.75
|
|
2026-04-27
|
971
|
4017
|
-3046
|
18.75
|
|
2026-04-24
|
853
|
4881
|
-4028
|
19.00
|
|
2026-04-23
|
1664
|
6840
|
-5176
|
19.15
|
|
2026-04-22
|
334
|
2498
|
-2164
|
19.55
|
|
2026-04-20
|
999
|
3376
|
-2377
|
19.85
|
|
2026-04-17
|
654
|
1594
|
-940
|
20.10
|
|
2026-04-16
|
2698
|
522
|
2176
|
19.95
|
|
2026-04-15
|
2317
|
2056
|
261
|
20.10
|
|
2026-04-14
|
2938
|
281
|
2657
|
20.50
|
|
2026-04-13
|
2444
|
1275
|
1169
|
20.20
|
|
2026-04-10
|
1201
|
1625
|
-424
|
20.05
|
|
2026-04-08
|
5267
|
442
|
4825
|
19.95
|
|
2026-04-07
|
1422
|
1956
|
-534
|
19.50
|
|
2026-04-02
|
4483
|
553
|
3930
|
19.50
|
|
2026-04-01
|
2373
|
760
|
1613
|
19.50
|
|
2026-03-31
|
3873
|
2536
|
1337
|
18.90
|
|
2026-03-27
|
655
|
1210
|
-555
|
19.60
|
|
2026-03-26
|
5751
|
2477
|
3274
|
19.75
|
|
2026-03-25
|
4401
|
864
|
3537
|
19.30
|
|
2026-03-24
|
4506
|
1763
|
2743
|
19.20
|
|
2026-03-23
|
1568
|
11448
|
-9880
|
19.05
|
|
2026-03-20
|
9372
|
3135
|
6237
|
19.45
|
|
2026-03-19
|
3485
|
5310
|
-1825
|
18.80
|
|
2026-03-18
|
1564
|
2043
|
-479
|
19.30
|
|
2026-03-17
|
2672
|
878
|
1794
|
19.25
|
|
2026-03-16
|
2052
|
701
|
1351
|
19.15
|
|
2026-03-13
|
302
|
3416
|
-3114
|
19.10
|
|
2026-03-12
|
2639
|
823
|
1816
|
19.35
|
|
2026-03-11
|
2758
|
423
|
2335
|
19.50
|
|
2026-03-10
|
900
|
1113
|
-213
|
19.20
|
|
2026-03-09
|
1651
|
3244
|
-1593
|
19.15
|
|
2026-03-06
|
3555
|
426
|
3129
|
19.90
|
|
2026-03-05
|
1026
|
2873
|
-1847
|
19.30
|
|
2026-03-03
|
2566
|
2112
|
454
|
20.05
|
|
2026-03-02
|
2540
|
3643
|
-1103
|
20.25
|
|
2026-02-26
|
7299
|
5043
|
2256
|
20.75
|
|
2026-02-25
|
19718
|
3547
|
16171
|
21.25
|
|
2026-02-24
|
12981
|
3352
|
9629
|
20.70
|
|
2026-02-23
|
5038
|
3369
|
1669
|
20.45
|
|
2026-02-11
|
4157
|
1719
|
2438
|
20.90
|
|
2026-02-09
|
4007
|
631
|
3376
|
20.35
|
|
2026-02-06
|
3273
|
2661
|
612
|
20.40
|
|
2026-02-05
|
4443
|
4184
|
259
|
20.95
|
|
2026-02-04
|
7992
|
4684
|
3308
|
20.95
|
|
2026-02-03
|
5530
|
8997
|
-3467
|
20.65
|
|
2026-02-02
|
23295
|
15127
|
8168
|
21.10
|
|
2026-01-30
|
19849
|
17299
|
2550
|
20.75
|
|
2026-01-29
|
19256
|
12648
|
6608
|
20.70
|
|
2026-01-28
|
2652
|
2160
|
492
|
19.60
|
|
2026-01-27
|
2309
|
6480
|
-4171
|
19.35
|
|
2026-01-26
|
6007
|
2348
|
3659
|
19.65
|
|
2026-01-23
|
5502
|
791
|
4711
|
19.15
|
|
2026-01-22
|
498
|
4142
|
-3644
|
19.00
|
|
2026-01-21
|
700
|
2521
|
-1821
|
18.95
|
|
2026-01-20
|
1518
|
5054
|
-3536
|
19.15
|
|
2026-01-19
|
5301
|
4373
|
928
|
19.65
|
|
2026-01-16
|
716
|
2732
|
-2016
|
19.25
|
|
2026-01-15
|
2924
|
4301
|
-1377
|
19.45
|
|
2026-01-14
|
1791
|
1641
|
150
|
19.40
|
|
2026-01-12
|
5546
|
2120
|
3426
|
19.55
|
|
2026-01-09
|
875
|
3033
|
-2158
|
19.00
|
|
2026-01-08
|
712
|
5877
|
-5165
|
19.15
|
|
2026-01-07
|
8319
|
3486
|
4833
|
19.45
|
|
2026-01-05
|
601
|
2302
|
-1701
|
18.60
|
|
2026-01-02
|
504
|
2701
|
-2197
|
18.75
|
|
2025-12-31
|
325
|
1821
|
-1496
|
19.00
|
|
2025-12-30
|
4018
|
2409
|
1609
|
19.25
|
|
2025-12-29
|
3188
|
1083
|
2105
|
19.10
|
|
2025-12-26
|
1801
|
179
|
1622
|
18.85
|
|
2025-12-24
|
901
|
336
|
565
|
18.55
|
|
2025-12-23
|
205
|
760
|
-555
|
18.60
|
|
2025-12-22
|
1081
|
1816
|
-735
|
18.80
|
|
2025-12-19
|
1483
|
1105
|
378
|
18.85
|
|
2025-12-17
|
534
|
1837
|
-1303
|
18.40
|
|
2025-12-16
|
479
|
2701
|
-2222
|
18.55
|
|
2025-12-12
|
2650
|
1773
|
877
|
18.75
|
|
2025-12-11
|
2065
|
1670
|
395
|
18.35
|
|
2025-12-10
|
262
|
401
|
-139
|
18.30
|
|
2025-12-09
|
695
|
2397
|
-1702
|
18.45
|
|
2025-12-08
|
786
|
1628
|
-842
|
18.60
|
|
2025-12-05
|
338
|
447
|
-109
|
18.70
|
|
2025-12-04
|
587
|
2057
|
-1470
|
18.90
|
|
2025-12-03
|
2391
|
2736
|
-345
|
19.05
|
|
2025-12-02
|
2250
|
534
|
1716
|
18.85
|
|
2025-11-28
|
1992
|
162
|
1830
|
18.25
|
|
2025-11-27
|
2150
|
1793
|
357
|
18.20
|
|
2025-11-26
|
2137
|
2520
|
-383
|
18.15
|
|
2025-11-25
|
1683
|
1287
|
396
|
17.80
|
|
2025-11-24
|
1463
|
2075
|
-612
|
18.05
|
|
2025-11-21
|
1654
|
857
|
797
|
17.65
|
|
2025-11-20
|
1680
|
1348
|
332
|
17.75
|
|
2025-11-19
|
762
|
1528
|
-766
|
17.70
|
|
2025-11-18
|
1290
|
1480
|
-190
|
17.75
|
|
2025-11-17
|
1327
|
3643
|
-2316
|
17.95
|
|
2025-11-14
|
2154
|
2252
|
-98
|
18.00
|
|
2025-11-13
|
1568
|
1163
|
405
|
18.05
|
|
2025-11-12
|
605
|
2470
|
-1865
|
18.15
|
|
2025-11-11
|
134
|
1115
|
-981
|
18.15
|
|
2025-11-10
|
123
|
1652
|
-1529
|
18.15
|
|
2025-11-07
|
64
|
2123
|
-2059
|
18.20
|
|
2025-11-06
|
378
|
176
|
202
|
18.25
|
|
2025-11-05
|
124
|
2420
|
-2296
|
18.10
|
|
2025-11-04
|
89
|
1134
|
-1045
|
18.15
|
|
2025-11-03
|
59
|
1190
|
-1131
|
18.35
|
|
2025-10-31
|
141
|
709
|
-568
|
18.60
|
|
2025-10-30
|
324
|
1033
|
-709
|
18.75
|
|
2025-10-29
|
229
|
2711
|
-2482
|
18.75
|
|
2025-10-28
|
2303
|
1054
|
1249
|
18.95
|
|
2025-10-27
|
912
|
1446
|
-534
|
18.95
|
|
2025-10-23
|
992
|
556
|
436
|
18.90
|
|
2025-10-22
|
333
|
2659
|
-2326
|
18.80
|
|
2025-10-21
|
527
|
2088
|
-1561
|
18.75
|
|
2025-10-20
|
266
|
1716
|
-1450
|
18.90
|
|
2025-10-17
|
1996
|
1222
|
774
|
19.05
|
|
2025-10-16
|
1275
|
1107
|
168
|
18.80
|
|
2025-10-15
|
635
|
1525
|
-890
|
18.70
|
|
2025-10-14
|
3256
|
3056
|
200
|
18.85
|
|
2025-10-13
|
845
|
1610
|
-765
|
19.00
|
|
2025-10-09
|
1665
|
1022
|
643
|
19.00
|
|
2025-10-08
|
881
|
1306
|
-425
|
19.00
|
|
2025-10-07
|
955
|
1342
|
-387
|
18.95
|
|
2025-10-03
|
384
|
1856
|
-1472
|
19.00
|
|
2025-10-02
|
475
|
2918
|
-2443
|
19.20
|
|
2025-10-01
|
431
|
2327
|
-1896
|
19.30
|
|
2025-09-30
|
242
|
2236
|
-1994
|
19.40
|
|
2025-09-26
|
226
|
738
|
-512
|
19.55
|
|
2025-09-25
|
4308
|
1294
|
3014
|
19.65
|
|
2025-09-24
|
630
|
213
|
417
|
19.35
|
|
2025-09-23
|
952
|
644
|
308
|
19.45
|
|
2025-09-22
|
891
|
360
|
531
|
19.45
|
|
2025-09-19
|
1748
|
542
|
1206
|
19.40
|
|
2025-09-18
|
647
|
1200
|
-553
|
19.35
|
|
2025-09-17
|
1065
|
3710
|
-2645
|
19.20
|
|
2025-09-16
|
607
|
1058
|
-451
|
19.20
|
|
2025-09-15
|
189
|
346
|
-157
|
19.25
|
|
2025-09-12
|
2404
|
376
|
2028
|
19.35
|
|
2025-09-11
|
757
|
3785
|
-3028
|
19.15
|
|
2025-09-10
|
1522
|
1824
|
-302
|
19.45
|
|
2025-09-09
|
2739
|
117
|
2622
|
19.50
|
|
2025-09-08
|
911
|
677
|
234
|
19.55
|
|
2025-09-05
|
665
|
1832
|
-1167
|
19.55
|
|
2025-09-04
|
3386
|
2845
|
541
|
19.85
|
|
2025-09-03
|
769
|
4841
|
-4072
|
19.70
|
|
2025-09-02
|
752
|
1559
|
-807
|
19.75
|
|
2025-09-01
|
1149
|
1301
|
-152
|
19.95
|
|
2025-08-28
|
1065
|
1208
|
-143
|
20.15
|
|
2025-08-27
|
2081
|
2463
|
-382
|
20.30
|
|
2025-08-26
|
963
|
1073
|
-110
|
20.10
|
|
2025-08-22
|
464
|
1903
|
-1439
|
20.15
|
|
2025-08-21
|
1976
|
2949
|
-973
|
20.35
|
|
2025-08-20
|
2115
|
2916
|
-801
|
20.15
|
|
2025-08-18
|
2884
|
4253
|
-1369
|
20.40
|
|
2025-08-15
|
4609
|
7275
|
-2666
|
20.50
|
|
2025-08-14
|
537
|
1205
|
-668
|
19.85
|
|
2025-08-13
|
2339
|
1612
|
727
|
19.65
|
|
2025-08-12
|
1885
|
528
|
1357
|
19.50
|
|
2025-08-11
|
1230
|
656
|
574
|
19.35
|
|
2025-08-08
|
1401
|
1487
|
-86
|
19.15
|
|
2025-08-05
|
272
|
409
|
-137
|
19.25
|
|
2025-07-31
|
1296
|
3766
|
-2470
|
19.45
|
|
2025-07-30
|
1272
|
483
|
789
|
19.80
|
|
2025-07-29
|
441
|
1032
|
-591
|
19.20
|
|
2025-07-28
|
1217
|
966
|
251
|
19.40
|
|
2025-07-25
|
559
|
1408
|
-849
|
19.65
|
|
2025-07-24
|
308
|
703
|
-395
|
19.65
|
|
2025-07-23
|
4268
|
1864
|
2404
|
20.00
|
|
2025-07-22
|
1749
|
1435
|
314
|
19.25
|
|
2025-07-21
|
1079
|
688
|
391
|
19.20
|
|
2025-07-18
|
1198
|
745
|
453
|
19.00
|
|
2025-07-17
|
1447
|
2085
|
-638
|
19.25
|
|
2025-07-16
|
1224
|
756
|
468
|
18.80
|
|
2025-07-15
|
1599
|
1734
|
-135
|
18.90
|
|
2025-07-14
|
798
|
1133
|
-335
|
18.85
|
|
2025-07-11
|
372
|
993
|
-621
|
18.80
|
|
2025-07-10
|
236
|
437
|
-201
|
18.95
|
|
2025-07-09
|
1083
|
1252
|
-169
|
18.90
|
|
2025-07-08
|
2024
|
1301
|
723
|
18.80
|
|
2025-07-07
|
439
|
1116
|
-677
|
19.00
|
|
2025-07-03
|
5395
|
1414
|
3981
|
19.40
|
|
2025-07-02
|
898
|
1189
|
-291
|
18.80
|
|
2025-07-01
|
1304
|
783
|
521
|
19.00
|
|
2025-06-30
|
690
|
2064
|
-1374
|
18.80
|
|
2025-06-27
|
1578
|
1073
|
505
|
19.10
|
|
2025-06-26
|
1594
|
1307
|
287
|
19.00
|
|
2025-06-25
|
167
|
1046
|
-879
|
18.75
|
|
2025-06-23
|
1107
|
1925
|
-818
|
18.45
|
|
2025-06-20
|
1419
|
2932
|
-1513
|
18.65
|
|
2025-06-19
|
281
|
3988
|
-3707
|
18.95
|
|
2025-06-18
|
1134
|
754
|
380
|
19.10
|
|
2025-06-17
|
263
|
2219
|
-1956
|
19.10
|
|
2025-06-16
|
1466
|
1643
|
-177
|
19.10
|
|
2025-06-13
|
1529
|
2320
|
-791
|
19.20
|
|
2025-06-12
|
1017
|
494
|
523
|
19.45
|
|
2025-06-11
|
361
|
773
|
-412
|
19.50
|
|
2025-06-10
|
405
|
883
|
-478
|
19.40
|
|
2025-06-09
|
929
|
1073
|
-144
|
19.35
|
|
2025-06-05
|
1825
|
571
|
1254
|
19.40
|
|
2025-06-04
|
1058
|
1098
|
-40
|
19.20
|
|
2025-06-03
|
792
|
2045
|
-1253
|
19.25
|
|
2025-06-02
|
2404
|
5932
|
-3528
|
19.20
|
|
2025-05-29
|
2050
|
2572
|
-522
|
19.75
|
|
2025-05-28
|
3189
|
4888
|
-1699
|
20.05
|
|
2025-05-27
|
1783
|
1470
|
313
|
20.00
|
|
2025-05-26
|
2557
|
1308
|
1249
|
20.20
|
|
2025-05-23
|
2956
|
3510
|
-554
|
20.30
|
|
2025-05-22
|
2062
|
2699
|
-637
|
20.45
|
|
2025-05-21
|
1829
|
2503
|
-674
|
21.05
|
|
2025-05-20
|
3298
|
2772
|
526
|
21.65
|
|
2025-05-19
|
2686
|
1422
|
1264
|
21.10
|
|
2025-05-16
|
277
|
1589
|
-1312
|
21.00
|
|
2025-05-15
|
1296
|
2573
|
-1277
|
21.30
|
|
2025-05-14
|
708
|
1499
|
-791
|
21.50
|
|
2025-05-12
|
839
|
2432
|
-1593
|
21.35
|
|
2025-05-09
|
1363
|
1684
|
-321
|
21.30
|
|
2025-05-08
|
674
|
1746
|
-1072
|
21.25
|
|
2025-05-07
|
1674
|
3835
|
-2161
|
21.55
|
|
2025-05-06
|
5991
|
4617
|
1374
|
21.90
|
|
2025-05-05
|
3593
|
2480
|
1113
|
21.15
|
|
2025-05-02
|
1336
|
982
|
354
|
20.70
|
|
2025-04-30
|
217
|
882
|
-665
|
20.65
|
|
2025-04-29
|
1755
|
1099
|
656
|
20.65
|
|
2025-04-28
|
1832
|
679
|
1153
|
20.45
|
|
2025-04-25
|
530
|
688
|
-158
|
20.30
|
|
2025-04-23
|
1510
|
749
|
761
|
20.65
|
|
2025-04-22
|
965
|
671
|
294
|
20.20
|
|
2025-04-21
|
942
|
2003
|
-1061
|
20.00
|
|
2025-04-18
|
1246
|
1682
|
-436
|
20.40
|
|
2025-04-17
|
902
|
371
|
531
|
20.50
|
|
2025-04-16
|
952
|
1760
|
-808
|
20.90
|
|
2025-04-15
|
564
|
440
|
124
|
21.35
|
|
2025-04-14
|
3737
|
2524
|
1213
|
21.15
|
|
2025-04-11
|
5093
|
4075
|
1018
|
20.45
|
|
2025-04-10
|
522
|
99
|
423
|
20.90
|
|
2025-04-08
|
6264
|
3488
|
2776
|
20.45
|
|
2025-04-07
|
333
|
11
|
322
|
20.60
|
|
2025-04-02
|
2681
|
487
|
2194
|
22.85
|
|
2025-04-01
|
2778
|
1597
|
1181
|
22.95
|
|
2025-03-31
|
4260
|
609
|
3651
|
22.40
|
|
2025-03-28
|
1659
|
2964
|
-1305
|
23.00
|
|
2025-03-27
|
1474
|
904
|
570
|
23.45
|
|
2025-03-25
|
3607
|
1090
|
2517
|
23.10
|
|
2025-03-24
|
2217
|
1782
|
435
|
23.70
|
|
2025-03-21
|
1127
|
2469
|
-1342
|
23.80
|
|
2025-03-20
|
940
|
1306
|
-366
|
24.35
|
|
2025-03-19
|
2733
|
1340
|
1393
|
24.10
|
|
2025-03-18
|
2094
|
824
|
1270
|
24.15
|
|
2025-03-17
|
2356
|
1656
|
700
|
24.10
|
|
2025-03-14
|
6274
|
1113
|
5161
|
24.30
|
|
2025-03-13
|
708
|
1319
|
-611
|
23.70
|
|
2025-03-12
|
2473
|
2004
|
469
|
24.15
|
|
2025-03-11
|
3956
|
2638
|
1318
|
24.30
|
|
2025-03-10
|
6414
|
3036
|
3378
|
24.70
|
|
2025-03-07
|
2616
|
847
|
1769
|
24.25
|
|
2025-03-06
|
10185
|
9538
|
647
|
24.25
|
|
2025-03-05
|
6866
|
2617
|
4249
|
24.10
|
|
2025-03-04
|
5511
|
6816
|
-1305
|
23.60
|
|
2025-03-03
|
6159
|
4549
|
1610
|
24.00
|
|
2025-02-27
|
6589
|
7522
|
-933
|
24.35
|
|
2025-02-26
|
4419
|
6235
|
-1816
|
23.80
|
|
2025-02-25
|
11792
|
6065
|
5727
|
23.90
|
|
2025-02-24
|
3444
|
1434
|
2010
|
23.20
|
|
2025-02-21
|
793
|
2331
|
-1538
|
23.00
|
|
2025-02-19
|
1355
|
1027
|
328
|
22.35
|
|
2025-02-18
|
1551
|
3551
|
-2000
|
22.40
|
|
2025-02-17
|
4426
|
3633
|
793
|
22.85
|
|
2025-02-11
|
35
|
1386
|
-1351
|
19.90
|
|
2025-02-10
|
1812
|
1320
|
492
|
20.05
|
|
2025-02-06
|
1166
|
346
|
820
|
19.90
|
|
2025-02-05
|
329
|
721
|
-392
|
19.60
|
|
2025-02-03
|
2885
|
3272
|
-387
|
20.00
|
|
2025-01-22
|
656
|
1825
|
-1169
|
20.15
|
|
2025-01-21
|
3040
|
1833
|
1207
|
20.10
|
|
2025-01-20
|
429
|
1362
|
-933
|
19.55
|
|
2025-01-15
|
3026
|
2027
|
999
|
18.70
|
|
2025-01-14
|
1479
|
2414
|
-935
|
18.35
|
|
2025-01-13
|
2566
|
1752
|
814
|
18.10
|
|
2025-01-09
|
789
|
1808
|
-1019
|
18.60
|
|
2025-01-08
|
1443
|
1716
|
-273
|
18.90
|
|
2025-01-07
|
580
|
1807
|
-1227
|
18.95
|
|
2025-01-06
|
1996
|
2530
|
-534
|
19.30
|
|
2025-01-03
|
748
|
1760
|
-1012
|
19.00
|
|
2025-01-02
|
818
|
509
|
309
|
19.25
|
|
2024-12-31
|
1017
|
1506
|
-489
|
19.65
|
|
2024-12-30
|
169
|
1220
|
-1051
|
19.85
|
|
2024-12-26
|
122
|
39
|
83
|
20.00
|
|
2024-12-24
|
221
|
565
|
-344
|
19.95
|
|
2024-12-23
|
460
|
790
|
-330
|
20.00
|
|
2024-12-20
|
370
|
1963
|
-1593
|
19.90
|
|
2024-12-19
|
260
|
1977
|
-1717
|
19.95
|
|
2024-12-17
|
222
|
768
|
-546
|
20.00
|
|
2024-12-16
|
868
|
1532
|
-664
|
20.25
|
|
2024-12-12
|
359
|
659
|
-300
|
20.50
|
|
2024-12-11
|
392
|
1967
|
-1575
|
20.80
|
|
2024-12-09
|
743
|
1068
|
-325
|
21.00
|
|
2024-12-06
|
405
|
1115
|
-710
|
21.15
|
|
2024-12-05
|
167
|
2560
|
-2393
|
21.20
|
|
2024-12-04
|
656
|
1651
|
-995
|
21.65
|
|
2024-12-03
|
160
|
1173
|
-1013
|
21.55
|
|
2024-12-02
|
428
|
620
|
-192
|
21.20
|
|
2024-11-29
|
545
|
2474
|
-1929
|
21.20
|
|
2024-11-28
|
716
|
1106
|
-390
|
21.75
|
|
2024-11-27
|
613
|
1532
|
-919
|
21.75
|
|
2024-11-26
|
333
|
373
|
-40
|
22.10
|
|
2024-11-25
|
1851
|
353
|
1498
|
22.30
|
|
2024-11-22
|
215
|
179
|
36
|
22.10
|
|
2024-11-21
|
397
|
954
|
-557
|
22.05
|
|
2024-11-20
|
2255
|
829
|
1426
|
22.30
|
|
2024-11-19
|
138
|
906
|
-768
|
22.35
|
|
2024-11-18
|
1643
|
610
|
1033
|
22.45
|
|
2024-11-15
|
2370
|
1322
|
1048
|
22.05
|
|
2024-11-14
|
175
|
825
|
-650
|
22.25
|
|
2024-11-13
|
1061
|
1615
|
-554
|
22.45
|
|
2024-11-12
|
358
|
4055
|
-3697
|
22.30
|
|
2024-11-11
|
636
|
1095
|
-459
|
23.20
|
|
2024-11-08
|
1473
|
1073
|
400
|
23.25
|
|
2024-11-07
|
1707
|
2115
|
-408
|
23.15
|
|
2024-11-06
|
531
|
1790
|
-1259
|
23.10
|
|
2024-11-05
|
1814
|
1712
|
102
|
22.90
|
|
2024-11-04
|
1181
|
354
|
827
|
22.70
|
|
2024-11-01
|
1513
|
2493
|
-980
|
22.70
|
|
2024-10-30
|
230
|
1864
|
-1634
|
22.50
|
|
2024-10-29
|
967
|
452
|
515
|
22.60
|
|
2024-10-28
|
1432
|
333
|
1099
|
22.75
|
|
2024-10-24
|
381
|
295
|
86
|
22.25
|
|
2024-10-23
|
358
|
476
|
-118
|
22.30
|
|
2024-10-21
|
537
|
1179
|
-642
|
22.60
|
|
2024-10-18
|
5681
|
528
|
5153
|
22.95
|
|
2024-10-17
|
3226
|
1404
|
1822
|
22.45
|
|
2024-10-16
|
1935
|
1345
|
590
|
22.15
|
|
2024-10-14
|
440
|
823
|
-383
|
22.35
|
|
2024-10-11
|
990
|
455
|
535
|
22.70
|
|
2024-10-09
|
1678
|
3595
|
-1917
|
22.70
|
|
2024-10-08
|
2154
|
4294
|
-2140
|
23.70
|
|
2024-10-07
|
2322
|
1990
|
332
|
23.80
|
|
2024-10-04
|
2671
|
3750
|
-1079
|
23.70
|
|
2024-10-01
|
1118
|
2314
|
-1196
|
23.35
|
|
2024-09-30
|
3940
|
7143
|
-3203
|
23.15
|
|
2024-09-27
|
6426
|
2804
|
3622
|
23.10
|
|
2024-09-26
|
1856
|
1034
|
822
|
21.75
|
|
2024-09-25
|
3119
|
712
|
2407
|
21.85
|
|
2024-09-24
|
3033
|
848
|
2185
|
21.30
|
|
2024-09-23
|
1534
|
649
|
885
|
21.25
|
|
2024-09-20
|
10291
|
794
|
9497
|
21.15
|
|
2024-09-19
|
2228
|
389
|
1839
|
21.30
|
|
2024-09-18
|
1115
|
1379
|
-264
|
21.60
|
|
2024-09-13
|
985
|
789
|
196
|
21.05
|
|
2024-09-12
|
1931
|
311
|
1620
|
20.65
|
|
2024-09-11
|
1746
|
2774
|
-1028
|
20.20
|
|
2024-09-10
|
474
|
1546
|
-1072
|
20.40
|
|
2024-09-09
|
927
|
1857
|
-930
|
20.55
|
|
2024-09-06
|
453
|
3076
|
-2623
|
21.05
|
|
2024-09-05
|
209
|
1749
|
-1540
|
21.10
|
|
2024-09-04
|
1064
|
6514
|
-5450
|
21.20
|
|
2024-09-03
|
201
|
3336
|
-3135
|
21.90
|
|
2024-09-02
|
359
|
795
|
-436
|
22.10
|
|
2024-08-30
|
1833
|
742
|
1091
|
22.25
|
|
2024-08-29
|
680
|
1726
|
-1046
|
22.30
|
|
2024-08-28
|
1193
|
970
|
223
|
22.35
|
|
2024-08-27
|
1976
|
991
|
985
|
22.40
|
|
2024-08-26
|
2221
|
250
|
1971
|
22.35
|
|
2024-08-23
|
105
|
1289
|
-1184
|
22.15
|
|
2024-08-22
|
3311
|
1318
|
1993
|
22.30
|
|
2024-08-21
|
807
|
1345
|
-538
|
21.95
|
|
2024-08-19
|
446
|
913
|
-467
|
22.00
|
|
2024-08-16
|
567
|
1404
|
-837
|
22.30
|
|
2024-08-15
|
445
|
5525
|
-5080
|
22.30
|
|
2024-08-14
|
3350
|
3661
|
-311
|
22.70
|
|
2024-08-13
|
661
|
1763
|
-1102
|
22.10
|
|
2024-08-12
|
1545
|
1715
|
-170
|
22.25
|
|
2024-08-09
|
6766
|
2157
|
4609
|
22.30
|
|
2024-08-08
|
1277
|
809
|
468
|
22.10
|
|
2024-08-07
|
2896
|
1950
|
946
|
22.30
|
|
2024-08-06
|
4059
|
4871
|
-812
|
22.10
|
|
2024-08-05
|
1278
|
5056
|
-3778
|
21.95
|
|
2024-08-02
|
833
|
1060
|
-227
|
23.00
|
|
2024-08-01
|
2211
|
742
|
1469
|
23.15
|
|
2024-07-31
|
1009
|
253
|
756
|
23.20
|
|
2024-07-30
|
2529
|
6
|
2523
|
23.10
|
|
2024-07-26
|
570
|
2568
|
-1998
|
22.90
|
|
2024-07-23
|
1844
|
292
|
1552
|
23.15
|
|
2024-07-22
|
930
|
1943
|
-1013
|
23.10
|
|
2024-07-19
|
280
|
3361
|
-3081
|
23.35
|
|
2024-07-18
|
1773
|
578
|
1195
|
23.50
|
|
2024-07-17
|
1086
|
248
|
838
|
23.35
|
|
2024-07-16
|
376
|
750
|
-374
|
23.10
|
|
2024-07-15
|
1603
|
883
|
720
|
23.40
|
|
2024-07-12
|
1079
|
851
|
228
|
23.10
|
|
2024-07-10
|
360
|
2867
|
-2507
|
23.05
|
|
2024-07-08
|
613
|
1038
|
-425
|
23.50
|
|
2024-07-05
|
61
|
863
|
-802
|
23.55
|
|
2024-07-04
|
3789
|
617
|
3172
|
23.50
|
|
2024-07-03
|
277
|
700
|
-423
|
|
|
2024-07-02
|
424
|
2959
|
-2535
|
23.00
|
|
2024-07-01
|
150
|
818
|
-668
|
23.05
|
|
2024-06-28
|
1482
|
1787
|
-305
|
23.10
|
|
2024-06-27
|
439
|
1613
|
-1174
|
23.05
|
|
2024-06-26
|
428
|
2450
|
-2022
|
23.05
|
|
2024-06-25
|
387
|
639
|
-252
|
23.30
|
|
2024-06-24
|
50
|
435
|
-385
|
23.40
|
|
2024-06-21
|
7586
|
3640
|
3946
|
23.60
|
|
2024-06-20
|
1764
|
792
|
972
|
23.70
|
|
2024-06-18
|
748
|
1070
|
-322
|
23.40
|
|
2024-06-17
|
818
|
646
|
172
|
23.45
|
|
2024-06-14
|
571
|
1140
|
-569
|
23.25
|
|
2024-06-13
|
311
|
3159
|
-2848
|
23.30
|
|
2024-06-12
|
394
|
3555
|
-3161
|
23.30
|
|
2024-06-11
|
1091
|
4790
|
-3699
|
23.35
|
|
2024-06-07
|
678
|
2526
|
-1848
|
23.70
|
|
2024-06-06
|
29
|
1283
|
-1254
|
23.50
|
| 合計 | 912025 | 970443 | -58418 | |
