| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
158
|
-65
|
67.00
|
|
2026-06-04
|
108
|
139
|
-31
|
67.40
|
|
2026-06-03
|
216
|
67
|
149
|
66.70
|
|
2026-06-02
|
312
|
376
|
-64
|
66.50
|
|
2026-06-01
|
24
|
160
|
-136
|
67.60
|
|
2026-05-29
|
270
|
116
|
154
|
67.60
|
|
2026-05-28
|
283
|
142
|
141
|
66.40
|
|
2026-05-27
|
208
|
309
|
-101
|
66.90
|
|
2026-05-26
|
99
|
356
|
-257
|
65.20
|
|
2026-05-25
|
342
|
262
|
80
|
66.30
|
|
2026-05-22
|
24
|
145
|
-121
|
65.50
|
|
2026-05-21
|
22
|
106
|
-84
|
65.50
|
|
2026-05-20
|
62
|
137
|
-75
|
65.30
|
|
2026-05-19
|
55
|
126
|
-71
|
65.60
|
|
2026-05-18
|
58
|
264
|
-206
|
64.80
|
|
2026-05-15
|
93
|
255
|
-162
|
65.00
|
|
2026-05-14
|
17
|
205
|
-188
|
66.10
|
|
2026-05-13
|
28
|
282
|
-254
|
65.50
|
|
2026-05-12
|
35
|
687
|
-652
|
66.20
|
|
2026-05-11
|
70
|
184
|
-114
|
67.70
|
|
2026-05-08
|
64
|
417
|
-353
|
67.40
|
|
2026-05-07
|
192
|
282
|
-90
|
67.60
|
|
2026-05-06
|
160
|
232
|
-72
|
66.70
|
|
2026-05-05
|
88
|
324
|
-236
|
66.80
|
|
2026-05-04
|
98
|
331
|
-233
|
66.60
|
|
2026-04-30
|
183
|
499
|
-316
|
65.20
|
|
2026-04-29
|
182
|
281
|
-99
|
67.10
|
|
2026-04-28
|
125
|
216
|
-91
|
68.60
|
|
2026-04-27
|
179
|
338
|
-159
|
67.60
|
|
2026-04-24
|
109
|
217
|
-108
|
66.90
|
|
2026-04-23
|
162
|
359
|
-197
|
67.20
|
|
2026-04-22
|
231
|
384
|
-153
|
69.20
|
|
2026-04-21
|
104
|
162
|
-58
|
70.20
|
|
2026-04-20
|
240
|
291
|
-51
|
70.10
|
|
2026-04-17
|
169
|
95
|
74
|
71.80
|
|
2026-04-16
|
262
|
178
|
84
|
71.00
|
|
2026-04-15
|
142
|
247
|
-105
|
70.20
|
|
2026-04-14
|
125
|
90
|
35
|
70.70
|
|
2026-04-13
|
211
|
192
|
19
|
71.20
|
|
2026-04-10
|
125
|
197
|
-72
|
71.00
|
|
2026-04-08
|
163
|
47
|
116
|
70.60
|
|
2026-04-07
|
264
|
53
|
211
|
69.60
|
|
2026-04-02
|
197
|
114
|
83
|
69.30
|
|
2026-04-01
|
244
|
95
|
149
|
68.60
|
|
2026-03-31
|
217
|
257
|
-40
|
67.80
|
|
2026-03-30
|
554
|
191
|
363
|
68.90
|
|
2026-03-27
|
168
|
278
|
-110
|
70.50
|
|
2026-03-26
|
129
|
101
|
28
|
71.80
|
|
2026-03-25
|
164
|
261
|
-97
|
72.30
|
|
2026-03-23
|
583
|
285
|
298
|
71.20
|
|
2026-03-20
|
1146
|
271
|
875
|
70.50
|
|
2026-03-19
|
801
|
988
|
-187
|
75.00
|
|
2026-03-18
|
409
|
150
|
259
|
77.00
|
|
2026-03-17
|
316
|
225
|
91
|
76.60
|
|
2026-03-16
|
295
|
191
|
104
|
76.30
|
|
2026-03-13
|
327
|
219
|
108
|
77.70
|
|
2026-03-11
|
403
|
369
|
34
|
83.40
|
|
2026-03-10
|
132
|
230
|
-98
|
81.60
|
|
2026-03-09
|
369
|
254
|
115
|
80.90
|
|
2026-03-06
|
32
|
179
|
-147
|
80.40
|
|
2026-03-05
|
237
|
312
|
-75
|
81.00
|
|
2026-03-04
|
282
|
191
|
91
|
79.30
|
|
2026-03-03
|
82
|
139
|
-57
|
78.50
|
|
2026-03-02
|
311
|
149
|
162
|
77.50
|
|
2026-02-26
|
330
|
302
|
28
|
73.40
|
|
2026-02-25
|
345
|
85
|
260
|
73.40
|
|
2026-02-24
|
285
|
86
|
199
|
72.70
|
|
2026-02-11
|
536
|
175
|
361
|
72.00
|
|
2026-02-09
|
268
|
58
|
210
|
71.30
|
|
2026-02-06
|
231
|
98
|
133
|
70.90
|
|
2026-02-05
|
253
|
91
|
162
|
70.30
|
|
2026-02-04
|
415
|
32
|
383
|
71.30
|
|
2026-02-03
|
225
|
18
|
207
|
70.00
|
|
2026-01-30
|
121
|
240
|
-119
|
69.40
|
|
2026-01-29
|
178
|
36
|
142
|
70.80
|
|
2026-01-28
|
70
|
99
|
-29
|
70.60
|
|
2026-01-27
|
89
|
108
|
-19
|
70.30
|
|
2026-01-26
|
191
|
45
|
146
|
71.40
|
|
2026-01-23
|
160
|
356
|
-196
|
70.60
|
|
2026-01-22
|
50
|
251
|
-201
|
71.10
|
|
2026-01-21
|
88
|
247
|
-159
|
69.70
|
|
2026-01-20
|
144
|
273
|
-129
|
69.50
|
|
2026-01-19
|
165
|
211
|
-46
|
70.80
|
|
2026-01-16
|
187
|
309
|
-122
|
70.20
|
|
2026-01-15
|
99
|
49
|
50
|
70.80
|
|
2026-01-13
|
113
|
242
|
-129
|
69.80
|
|
2026-01-12
|
95
|
226
|
-131
|
69.00
|
|
2026-01-09
|
145
|
243
|
-98
|
67.80
|
|
2026-01-08
|
220
|
539
|
-319
|
67.60
|
|
2026-01-07
|
226
|
43
|
183
|
66.70
|
|
2026-01-05
|
122
|
186
|
-64
|
64.60
|
|
2026-01-02
|
66
|
16
|
50
|
64.00
|
|
2025-12-30
|
150
|
33
|
117
|
64.10
|
|
2025-12-29
|
51
|
74
|
-23
|
64.30
|
|
2025-12-26
|
188
|
47
|
141
|
63.60
|
|
2025-12-24
|
64
|
154
|
-90
|
64.10
|
|
2025-12-22
|
95
|
105
|
-10
|
64.90
|
|
2025-12-19
|
481
|
508
|
-27
|
64.50
|
|
2025-12-18
|
742
|
533
|
209
|
65.10
|
|
2025-12-17
|
1291
|
838
|
453
|
65.40
|
|
2025-12-15
|
144
|
73
|
71
|
71.50
|
|
2025-12-12
|
42
|
156
|
-114
|
70.80
|
|
2025-12-11
|
271
|
37
|
234
|
70.80
|
|
2025-12-10
|
43
|
127
|
-84
|
70.30
|
|
2025-12-09
|
187
|
73
|
114
|
70.30
|
|
2025-12-08
|
206
|
312
|
-106
|
70.60
|
|
2025-12-05
|
190
|
296
|
-106
|
72.80
|
|
2025-12-04
|
266
|
409
|
-143
|
72.00
|
|
2025-12-03
|
411
|
605
|
-194
|
73.50
|
|
2025-12-02
|
109
|
303
|
-194
|
71.40
|
|
2025-12-01
|
480
|
347
|
133
|
70.50
|
|
2025-11-27
|
205
|
162
|
43
|
67.80
|
|
2025-11-26
|
49
|
486
|
-437
|
67.30
|
|
2025-11-25
|
1129
|
809
|
320
|
67.00
|
|
2025-11-24
|
783
|
423
|
360
|
66.20
|
|
2025-11-21
|
362
|
242
|
120
|
62.90
|
|
2025-11-20
|
335
|
389
|
-54
|
61.00
|
|
2025-11-19
|
61
|
312
|
-251
|
59.50
|
|
2025-11-18
|
129
|
415
|
-286
|
59.80
|
|
2025-11-17
|
31
|
390
|
-359
|
60.90
|
|
2025-11-14
|
81
|
63
|
18
|
61.20
|
|
2025-11-13
|
9
|
53
|
-44
|
61.20
|
|
2025-11-12
|
48
|
5
|
43
|
61.70
|
|
2025-11-11
|
102
|
56
|
46
|
61.40
|
|
2025-11-10
|
14
|
47
|
-33
|
61.40
|
|
2025-11-07
|
68
|
1
|
67
|
62.10
|
|
2025-11-06
|
45
|
39
|
6
|
62.20
|
|
2025-11-05
|
61
|
126
|
-65
|
61.30
|
|
2025-11-04
|
28
|
138
|
-110
|
61.30
|
|
2025-10-31
|
135
|
221
|
-86
|
62.80
|
|
2025-10-30
|
260
|
47
|
213
|
63.40
|
|
2025-10-29
|
143
|
156
|
-13
|
62.50
|
|
2025-10-28
|
76
|
102
|
-26
|
61.90
|
|
2025-10-27
|
30
|
102
|
-72
|
61.80
|
|
2025-10-23
|
33
|
89
|
-56
|
62.70
|
|
2025-10-22
|
99
|
79
|
20
|
62.70
|
|
2025-10-21
|
83
|
66
|
17
|
62.30
|
|
2025-10-20
|
200
|
128
|
72
|
62.10
|
|
2025-10-17
|
225
|
127
|
98
|
63.70
|
|
2025-10-16
|
117
|
45
|
72
|
63.00
|
|
2025-10-15
|
343
|
122
|
221
|
61.50
|
|
2025-10-14
|
178
|
104
|
74
|
62.10
|
|
2025-10-13
|
114
|
101
|
13
|
61.10
|
|
2025-10-09
|
112
|
86
|
26
|
61.50
|
|
2025-10-08
|
157
|
77
|
80
|
60.70
|
|
2025-10-07
|
170
|
181
|
-11
|
60.70
|
|
2025-10-03
|
18
|
356
|
-338
|
60.20
|
|
2025-10-02
|
175
|
154
|
21
|
60.10
|
|
2025-10-01
|
227
|
143
|
84
|
60.10
|
|
2025-09-30
|
227
|
175
|
52
|
60.70
|
|
2025-09-26
|
296
|
349
|
-53
|
60.00
|
|
2025-09-25
|
210
|
274
|
-64
|
60.40
|
|
2025-09-24
|
79
|
67
|
12
|
59.80
|
|
2025-09-22
|
61
|
137
|
-76
|
59.40
|
|
2025-09-19
|
68
|
257
|
-189
|
59.60
|
|
2025-09-18
|
28
|
115
|
-87
|
59.30
|
|
2025-09-17
|
16
|
356
|
-340
|
59.30
|
|
2025-09-16
|
211
|
185
|
26
|
59.50
|
|
2025-09-15
|
124
|
91
|
33
|
59.90
|
|
2025-09-12
|
156
|
177
|
-21
|
60.20
|
|
2025-09-11
|
99
|
338
|
-239
|
60.10
|
|
2025-09-10
|
42
|
64
|
-22
|
61.20
|
|
2025-09-09
|
26
|
31
|
-5
|
61.70
|
|
2025-09-08
|
89
|
104
|
-15
|
61.80
|
|
2025-09-05
|
2
|
63
|
-61
|
61.10
|
|
2025-09-04
|
60
|
39
|
21
|
61.80
|
|
2025-09-03
|
81
|
63
|
18
|
61.30
|
|
2025-09-02
|
241
|
29
|
212
|
61.00
|
|
2025-09-01
|
203
|
284
|
-81
|
61.60
|
|
2025-08-29
|
14
|
299
|
-285
|
63.50
|
|
2025-08-28
|
50
|
42
|
8
|
63.80
|
|
2025-08-27
|
37
|
105
|
-68
|
63.40
|
|
2025-08-26
|
1
|
84
|
-83
|
63.40
|
|
2025-08-25
|
31
|
81
|
-50
|
64.30
|
|
2025-08-22
|
21
|
97
|
-76
|
63.30
|
|
2025-08-21
|
43
|
19
|
24
|
63.80
|
|
2025-08-20
|
10
|
123
|
-113
|
63.50
|
|
2025-08-19
|
98
|
66
|
32
|
64.10
|
|
2025-08-18
|
202
|
111
|
91
|
64.60
|
|
2025-08-15
|
161
|
48
|
113
|
65.10
|
|
2025-08-14
|
221
|
34
|
187
|
64.90
|
|
2025-08-13
|
6
|
153
|
-147
|
64.00
|
|
2025-08-11
|
33
|
49
|
-16
|
64.70
|
|
2025-08-08
|
217
|
10
|
207
|
65.20
|
|
2025-08-07
|
3
|
103
|
-100
|
64.80
|
|
2025-08-06
|
143
|
11
|
132
|
64.70
|
|
2025-08-05
|
130
|
271
|
-141
|
64.40
|
|
2025-08-04
|
29
|
80
|
-51
|
64.30
|
|
2025-08-01
|
10
|
58
|
-48
|
64.10
|
|
2025-07-31
|
13
|
144
|
-131
|
64.10
|
|
2025-07-30
|
211
|
27
|
184
|
65.40
|
|
2025-07-28
|
126
|
173
|
-47
|
64.50
|
|
2025-07-25
|
24
|
97
|
-73
|
66.60
|
|
2025-07-24
|
76
|
50
|
26
|
65.60
|
|
2025-07-23
|
97
|
28
|
69
|
66.00
|
|
2025-07-22
|
47
|
17
|
30
|
64.50
|
|
2025-07-21
|
32
|
27
|
5
|
64.60
|
|
2025-07-18
|
13
|
88
|
-75
|
64.50
|
|
2025-07-16
|
68
|
33
|
35
|
65.30
|
|
2025-07-15
|
9
|
36
|
-27
|
64.80
|
|
2025-07-14
|
61
|
10
|
51
|
65.40
|
|
2025-07-11
|
23
|
38
|
-15
|
64.70
|
|
2025-07-10
|
49
|
41
|
8
|
64.50
|
|
2025-07-09
|
67
|
43
|
24
|
64.20
|
|
2025-07-08
|
7
|
41
|
-34
|
64.60
|
|
2025-07-07
|
43
|
55
|
-12
|
65.70
|
|
2025-07-04
|
25
|
93
|
-68
|
65.80
|
|
2025-07-03
|
111
|
72
|
39
|
66.20
|
|
2025-07-02
|
192
|
140
|
52
|
64.80
|
|
2025-07-01
|
132
|
49
|
83
|
63.40
|
|
2025-06-30
|
42
|
73
|
-31
|
63.50
|
|
2025-06-27
|
127
|
73
|
54
|
64.20
|
|
2025-06-26
|
161
|
114
|
47
|
64.60
|
|
2025-06-25
|
225
|
96
|
129
|
63.80
|
|
2025-06-24
|
160
|
149
|
11
|
63.30
|
|
2025-06-23
|
134
|
85
|
49
|
62.90
|
|
2025-06-20
|
1287
|
83
|
1204
|
61.80
|
|
2025-06-19
|
407
|
161
|
246
|
62.40
|
|
2025-06-18
|
283
|
35
|
248
|
64.00
|
|
2025-06-17
|
187
|
120
|
67
|
63.30
|
|
2025-06-16
|
89
|
268
|
-179
|
64.00
|
|
2025-06-13
|
58
|
14
|
44
|
64.50
|
|
2025-06-12
|
39
|
35
|
4
|
64.70
|
|
2025-06-11
|
58
|
130
|
-72
|
65.10
|
|
2025-06-10
|
0
|
176
|
-176
|
65.60
|
|
2025-06-09
|
68
|
185
|
-117
|
65.10
|
|
2025-06-06
|
35
|
49
|
-14
|
64.30
|
|
2025-06-05
|
101
|
275
|
-174
|
64.30
|
|
2025-06-04
|
63
|
100
|
-37
|
64.30
|
|
2025-06-03
|
53
|
124
|
-71
|
64.30
|
|
2025-06-02
|
73
|
102
|
-29
|
64.70
|
|
2025-05-29
|
301
|
283
|
18
|
64.50
|
|
2025-05-28
|
53
|
130
|
-77
|
65.20
|
|
2025-05-27
|
68
|
129
|
-61
|
65.60
|
|
2025-05-26
|
70
|
176
|
-106
|
66.20
|
|
2025-05-23
|
2
|
46
|
-44
|
66.80
|
|
2025-05-22
|
23
|
85
|
-62
|
66.80
|
|
2025-05-21
|
7
|
31
|
-24
|
67.40
|
|
2025-05-20
|
29
|
47
|
-18
|
67.00
|
|
2025-05-19
|
5
|
32
|
-27
|
66.50
|
|
2025-05-16
|
29
|
14
|
15
|
67.30
|
|
2025-05-15
|
23
|
36
|
-13
|
66.20
|
|
2025-05-14
|
6
|
48
|
-42
|
66.50
|
|
2025-05-13
|
110
|
96
|
14
|
66.30
|
|
2025-05-12
|
33
|
253
|
-220
|
66.50
|
|
2025-05-09
|
104
|
13
|
91
|
67.00
|
|
2025-05-08
|
155
|
100
|
55
|
66.00
|
|
2025-05-07
|
169
|
100
|
69
|
65.60
|
|
2025-05-06
|
122
|
109
|
13
|
65.40
|
|
2025-05-05
|
58
|
45
|
13
|
66.40
|
|
2025-05-02
|
32
|
36
|
-4
|
65.70
|
|
2025-04-30
|
113
|
86
|
27
|
64.50
|
|
2025-04-29
|
96
|
28
|
68
|
65.70
|
|
2025-04-28
|
112
|
25
|
87
|
63.60
|
|
2025-04-24
|
40
|
124
|
-84
|
63.10
|
|
2025-04-23
|
94
|
83
|
11
|
63.30
|
|
2025-04-22
|
100
|
76
|
24
|
61.60
|
|
2025-04-21
|
66
|
61
|
5
|
62.10
|
|
2025-04-18
|
53
|
86
|
-33
|
62.50
|
|
2025-04-17
|
33
|
91
|
-58
|
62.80
|
|
2025-04-16
|
37
|
153
|
-116
|
63.00
|
|
2025-04-15
|
187
|
89
|
98
|
64.40
|
|
2025-04-14
|
89
|
172
|
-83
|
63.40
|
|
2025-04-11
|
170
|
287
|
-117
|
63.30
|
|
2025-04-10
|
193
|
129
|
64
|
65.20
|
|
2025-04-08
|
429
|
258
|
171
|
63.70
|
|
2025-04-07
|
32
|
0
|
32
|
64.80
|
|
2025-04-02
|
82
|
170
|
-88
|
71.90
|
|
2025-04-01
|
665
|
302
|
363
|
75.00
|
|
2025-03-28
|
154
|
253
|
-99
|
70.40
|
|
2025-03-25
|
86
|
181
|
-95
|
72.20
|
|
2025-03-24
|
34
|
199
|
-165
|
72.10
|
|
2025-03-21
|
24
|
115
|
-91
|
72.50
|
|
2025-03-20
|
1179
|
562
|
617
|
71.30
|
|
2025-03-19
|
345
|
539
|
-194
|
76.60
|
|
2025-03-18
|
171
|
747
|
-576
|
76.50
|
|
2025-03-17
|
53
|
600
|
-547
|
76.70
|
|
2025-03-14
|
177
|
730
|
-553
|
77.40
|
|
2025-03-13
|
97
|
153
|
-56
|
77.70
|
|
2025-03-12
|
131
|
99
|
32
|
78.50
|
|
2025-03-11
|
104
|
179
|
-75
|
78.10
|
|
2025-03-10
|
118
|
83
|
35
|
78.80
|
|
2025-03-07
|
471
|
520
|
-49
|
78.60
|
|
2025-03-06
|
236
|
456
|
-220
|
77.90
|
|
2025-03-05
|
103
|
579
|
-476
|
77.00
|
|
2025-03-04
|
199
|
540
|
-341
|
76.10
|
|
2025-03-03
|
238
|
80
|
158
|
75.20
|
|
2025-02-27
|
142
|
31
|
111
|
74.00
|
|
2025-02-26
|
14
|
68
|
-54
|
73.50
|
|
2025-02-25
|
47
|
12
|
35
|
74.10
|
|
2025-02-24
|
89
|
1
|
88
|
73.50
|
|
2025-02-21
|
44
|
10
|
34
|
72.50
|
|
2025-02-18
|
65
|
39
|
26
|
71.40
|
|
2025-02-17
|
14
|
104
|
-90
|
71.40
|
|
2025-02-14
|
17
|
102
|
-85
|
72.90
|
|
2025-02-11
|
33
|
146
|
-113
|
69.80
|
|
2025-02-10
|
57
|
106
|
-49
|
69.50
|
|
2025-02-06
|
22
|
186
|
-164
|
68.80
|
|
2025-02-05
|
67
|
31
|
36
|
69.10
|
|
2025-02-04
|
42
|
161
|
-119
|
69.40
|
|
2025-02-03
|
35
|
160
|
-125
|
69.00
|
|
2025-01-22
|
12
|
42
|
-30
|
68.20
|
|
2025-01-20
|
35
|
10
|
25
|
67.50
|
|
2025-01-16
|
83
|
60
|
23
|
66.00
|
|
2025-01-15
|
59
|
172
|
-113
|
65.80
|
|
2025-01-14
|
152
|
111
|
41
|
65.40
|
|
2025-01-13
|
136
|
145
|
-9
|
63.60
|
|
2025-01-09
|
26
|
176
|
-150
|
64.80
|
|
2025-01-08
|
146
|
114
|
32
|
66.00
|
|
2025-01-07
|
185
|
487
|
-302
|
65.30
|
|
2025-01-06
|
146
|
82
|
64
|
66.60
|
|
2025-01-03
|
16
|
138
|
-122
|
66.00
|
|
2025-01-02
|
46
|
208
|
-162
|
67.00
|
|
2024-12-31
|
44
|
17
|
27
|
67.90
|
|
2024-12-30
|
52
|
111
|
-59
|
68.60
|
|
2024-12-26
|
23
|
26
|
-3
|
70.00
|
|
2024-12-25
|
32
|
12
|
20
|
69.10
|
|
2024-12-24
|
10
|
29
|
-19
|
69.30
|
|
2024-12-23
|
121
|
39
|
82
|
69.30
|
|
2024-12-20
|
101
|
63
|
38
|
68.10
|
|
2024-12-19
|
63
|
89
|
-26
|
68.60
|
|
2024-12-18
|
91
|
17
|
74
|
69.50
|
|
2024-12-17
|
20
|
43
|
-23
|
68.60
|
|
2024-12-16
|
16
|
51
|
-35
|
69.60
|
|
2024-12-12
|
20
|
6
|
14
|
71.30
|
|
2024-12-11
|
14
|
30
|
-16
|
70.60
|
|
2024-12-09
|
119
|
44
|
75
|
70.80
|
|
2024-12-06
|
41
|
17
|
24
|
71.20
|
|
2024-12-05
|
50
|
12
|
38
|
70.30
|
|
2024-12-04
|
88
|
6
|
82
|
71.00
|
|
2024-12-03
|
40
|
113
|
-73
|
70.30
|
|
2024-12-02
|
162
|
106
|
56
|
70.30
|
|
2024-11-29
|
44
|
32
|
12
|
70.50
|
|
2024-11-28
|
77
|
43
|
34
|
71.00
|
|
2024-11-27
|
18
|
99
|
-81
|
71.80
|
|
2024-11-26
|
53
|
37
|
16
|
72.60
|
|
2024-11-25
|
2
|
25
|
-23
|
73.50
|
|
2024-11-22
|
5
|
39
|
-34
|
72.50
|
|
2024-11-20
|
11
|
15
|
-4
|
72.80
|
|
2024-11-19
|
83
|
22
|
61
|
73.10
|
|
2024-11-18
|
12
|
64
|
-52
|
73.40
|
|
2024-11-15
|
27
|
36
|
-9
|
72.80
|
|
2024-11-14
|
60
|
114
|
-54
|
73.50
|
|
2024-11-13
|
24
|
94
|
-70
|
73.30
|
|
2024-11-12
|
155
|
121
|
34
|
74.60
|
|
2024-11-11
|
67
|
92
|
-25
|
74.20
|
|
2024-11-08
|
145
|
91
|
54
|
74.80
|
|
2024-11-07
|
23
|
65
|
-42
|
74.50
|
|
2024-11-06
|
35
|
103
|
-68
|
74.30
|
|
2024-11-05
|
58
|
89
|
-31
|
74.70
|
|
2024-11-04
|
38
|
61
|
-23
|
74.30
|
|
2024-11-01
|
179
|
228
|
-49
|
76.40
|
|
2024-10-30
|
40
|
103
|
-63
|
73.70
|
|
2024-10-29
|
41
|
149
|
-108
|
74.30
|
|
2024-10-28
|
52
|
7
|
45
|
73.60
|
|
2024-10-25
|
15
|
38
|
-23
|
73.60
|
|
2024-10-24
|
23
|
76
|
-53
|
73.70
|
|
2024-10-23
|
57
|
115
|
-58
|
73.90
|
|
2024-10-22
|
31
|
136
|
-105
|
74.50
|
|
2024-10-21
|
34
|
156
|
-122
|
76.50
|
|
2024-10-18
|
19
|
81
|
-62
|
76.00
|
|
2024-10-17
|
105
|
71
|
34
|
77.20
|
|
2024-10-16
|
99
|
357
|
-258
|
77.30
|
|
2024-10-14
|
17
|
155
|
-138
|
77.10
|
|
2024-10-11
|
0
|
112
|
-112
|
77.50
|
|
2024-10-09
|
12
|
177
|
-165
|
77.20
|
|
2024-10-08
|
69
|
182
|
-113
|
78.50
|
|
2024-10-07
|
53
|
166
|
-113
|
81.20
|
|
2024-10-04
|
125
|
73
|
52
|
80.30
|
|
2024-10-01
|
139
|
64
|
75
|
79.40
|
|
2024-09-30
|
77
|
158
|
-81
|
79.20
|
|
2024-09-27
|
472
|
59
|
413
|
78.50
|
|
2024-09-26
|
403
|
136
|
267
|
76.40
|
|
2024-09-25
|
450
|
20
|
430
|
76.80
|
|
2024-09-24
|
281
|
25
|
256
|
76.70
|
|
2024-09-23
|
151
|
53
|
98
|
76.30
|
|
2024-09-20
|
164
|
32
|
132
|
76.80
|
|
2024-09-19
|
249
|
93
|
156
|
76.70
|
|
2024-09-18
|
329
|
115
|
214
|
76.10
|
|
2024-09-13
|
92
|
80
|
12
|
76.80
|
|
2024-09-12
|
90
|
150
|
-60
|
77.10
|
|
2024-09-11
|
126
|
143
|
-17
|
75.50
|
|
2024-09-10
|
27
|
90
|
-63
|
76.80
|
|
2024-09-09
|
145
|
27
|
118
|
78.00
|
|
2024-09-06
|
116
|
55
|
61
|
78.80
|
|
2024-09-04
|
99
|
274
|
-175
|
77.90
|
|
2024-09-03
|
100
|
50
|
50
|
79.20
|
|
2024-09-02
|
69
|
66
|
3
|
79.10
|
|
2024-08-30
|
27
|
21
|
6
|
78.20
|
|
2024-08-29
|
84
|
26
|
58
|
78.70
|
|
2024-08-28
|
96
|
60
|
36
|
78.80
|
|
2024-08-27
|
141
|
82
|
59
|
78.70
|
|
2024-08-26
|
109
|
68
|
41
|
77.70
|
|
2024-08-23
|
53
|
64
|
-11
|
78.00
|
|
2024-08-22
|
58
|
37
|
21
|
77.10
|
|
2024-08-21
|
132
|
97
|
35
|
77.50
|
|
2024-08-19
|
141
|
237
|
-96
|
76.30
|
|
2024-08-16
|
76
|
166
|
-90
|
76.40
|
|
2024-08-15
|
91
|
102
|
-11
|
77.50
|
|
2024-08-14
|
121
|
355
|
-234
|
78.60
|
|
2024-08-13
|
83
|
35
|
48
|
77.40
|
|
2024-08-12
|
167
|
49
|
118
|
76.60
|
|
2024-08-09
|
170
|
86
|
84
|
75.90
|
|
2024-08-08
|
72
|
40
|
32
|
76.50
|
|
2024-08-07
|
364
|
124
|
240
|
76.00
|
|
2024-08-06
|
122
|
342
|
-220
|
73.00
|
|
2024-08-05
|
135
|
198
|
-63
|
71.20
|
|
2024-08-02
|
95
|
50
|
45
|
74.70
|
|
2024-08-01
|
481
|
42
|
439
|
75.00
|
|
2024-07-31
|
263
|
82
|
181
|
73.70
|
|
2024-07-30
|
109
|
89
|
20
|
74.40
|
|
2024-07-29
|
62
|
122
|
-60
|
73.80
|
|
2024-07-26
|
427
|
209
|
218
|
72.60
|
|
2024-07-23
|
326
|
84
|
242
|
72.90
|
|
2024-07-22
|
115
|
461
|
-346
|
73.70
|
|
2024-07-19
|
232
|
123
|
109
|
72.90
|
|
2024-07-18
|
296
|
125
|
171
|
71.90
|
|
2024-07-17
|
30
|
257
|
-227
|
70.70
|
|
2024-07-16
|
25
|
371
|
-346
|
71.00
|
|
2024-07-15
|
138
|
56
|
82
|
71.50
|
|
2024-07-12
|
122
|
142
|
-20
|
70.90
|
|
2024-07-10
|
32
|
307
|
-275
|
69.70
|
|
2024-07-09
|
192
|
33
|
159
|
70.20
|
|
2024-07-08
|
83
|
253
|
-170
|
71.40
|
|
2024-07-05
|
114
|
173
|
-59
|
72.00
|
|
2024-07-04
|
104
|
128
|
-24
|
71.20
|
|
2024-07-03
|
115
|
201
|
-86
|
|
|
2024-07-02
|
83
|
451
|
-368
|
70.80
|
|
2024-07-01
|
184
|
114
|
70
|
70.90
|
|
2024-06-28
|
250
|
225
|
25
|
69.60
|
|
2024-06-27
|
25
|
123
|
-98
|
70.40
|
|
2024-06-26
|
79
|
37
|
42
|
69.50
|
|
2024-06-25
|
96
|
26
|
70
|
68.50
|
|
2024-06-24
|
186
|
153
|
33
|
68.50
|
|
2024-06-21
|
238
|
40
|
198
|
69.20
|
|
2024-06-20
|
50
|
40
|
10
|
69.60
|
|
2024-06-19
|
66
|
204
|
-138
|
68.90
|
|
2024-06-18
|
51
|
219
|
-168
|
68.20
|
|
2024-06-17
|
126
|
2
|
124
|
69.20
|
|
2024-06-14
|
63
|
9
|
54
|
68.70
|
|
2024-06-13
|
6
|
86
|
-80
|
69.50
|
|
2024-06-12
|
4
|
79
|
-75
|
69.00
|
|
2024-06-11
|
17
|
91
|
-74
|
68.70
|
|
2024-06-07
|
58
|
7
|
51
|
69.20
|
|
2024-06-06
|
8
|
225
|
-217
|
68.80
|
| 合計 | 62940 | 67803 | -4863 | |
