| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
142
|
-94
|
24.25
|
|
2026-06-03
|
272
|
89
|
183
|
24.05
|
|
2026-06-02
|
81
|
169
|
-88
|
23.55
|
|
2026-06-01
|
150
|
83
|
67
|
23.75
|
|
2026-05-29
|
356
|
20
|
336
|
23.25
|
|
2026-05-28
|
67
|
101
|
-34
|
22.85
|
|
2026-05-26
|
156
|
121
|
35
|
22.70
|
|
2026-05-25
|
224
|
167
|
57
|
23.05
|
|
2026-05-22
|
51
|
188
|
-137
|
22.40
|
|
2026-05-21
|
102
|
1
|
101
|
22.50
|
|
2026-05-20
|
28
|
45
|
-17
|
22.20
|
|
2026-05-19
|
104
|
84
|
20
|
22.45
|
|
2026-05-18
|
157
|
105
|
52
|
22.40
|
|
2026-05-15
|
44
|
205
|
-161
|
22.75
|
|
2026-05-14
|
81
|
107
|
-26
|
23.35
|
|
2026-05-13
|
65
|
21
|
44
|
23.05
|
|
2026-05-12
|
199
|
134
|
65
|
23.10
|
|
2026-05-11
|
199
|
80
|
119
|
23.40
|
|
2026-05-08
|
169
|
589
|
-420
|
23.40
|
|
2026-05-07
|
108
|
194
|
-86
|
24.85
|
|
2026-05-05
|
205
|
38
|
167
|
24.80
|
|
2026-05-04
|
139
|
221
|
-82
|
24.70
|
|
2026-04-30
|
32
|
108
|
-76
|
24.75
|
|
2026-04-29
|
95
|
58
|
37
|
24.85
|
|
2026-04-28
|
72
|
99
|
-27
|
25.10
|
|
2026-04-27
|
38
|
111
|
-73
|
24.35
|
|
2026-04-23
|
33
|
158
|
-125
|
24.60
|
|
2026-04-22
|
20
|
96
|
-76
|
24.80
|
|
2026-04-21
|
130
|
87
|
43
|
24.85
|
|
2026-04-17
|
119
|
217
|
-98
|
24.95
|
|
2026-04-16
|
88
|
75
|
13
|
25.10
|
|
2026-04-15
|
80
|
309
|
-229
|
25.15
|
|
2026-04-14
|
163
|
66
|
97
|
25.35
|
|
2026-04-13
|
173
|
92
|
81
|
25.45
|
|
2026-04-10
|
300
|
58
|
242
|
25.25
|
|
2026-04-08
|
210
|
150
|
60
|
25.10
|
|
2026-04-07
|
115
|
23
|
92
|
25.00
|
|
2026-04-02
|
21
|
140
|
-119
|
24.80
|
|
2026-04-01
|
105
|
39
|
66
|
25.20
|
|
2026-03-31
|
123
|
57
|
66
|
24.75
|
|
2026-03-30
|
17
|
166
|
-149
|
25.00
|
|
2026-03-27
|
34
|
59
|
-25
|
25.45
|
|
2026-03-26
|
31
|
202
|
-171
|
25.55
|
|
2026-03-25
|
368
|
65
|
303
|
25.80
|
|
2026-03-24
|
263
|
62
|
201
|
24.85
|
|
2026-03-23
|
75
|
169
|
-94
|
24.80
|
|
2026-03-20
|
612
|
53
|
559
|
25.45
|
|
2026-03-17
|
206
|
34
|
172
|
24.15
|
|
2026-03-16
|
58
|
102
|
-44
|
24.05
|
|
2026-03-13
|
170
|
426
|
-256
|
24.20
|
|
2026-03-12
|
140
|
224
|
-84
|
23.80
|
|
2026-03-11
|
265
|
7
|
258
|
22.95
|
|
2026-03-10
|
5
|
76
|
-71
|
22.55
|
|
2026-03-09
|
20
|
291
|
-271
|
22.20
|
|
2026-03-06
|
103
|
64
|
39
|
22.85
|
|
2026-03-05
|
79
|
44
|
35
|
22.70
|
|
2026-03-03
|
36
|
165
|
-129
|
22.80
|
|
2026-03-02
|
133
|
22
|
111
|
22.85
|
|
2026-02-26
|
33
|
98
|
-65
|
22.90
|
|
2026-02-25
|
184
|
10
|
174
|
22.90
|
|
2026-02-24
|
135
|
0
|
135
|
22.75
|
|
2026-02-23
|
287
|
137
|
150
|
22.60
|
|
2026-02-11
|
180
|
101
|
79
|
22.50
|
|
2026-02-09
|
206
|
66
|
140
|
22.10
|
|
2026-02-05
|
297
|
261
|
36
|
22.10
|
|
2026-02-04
|
189
|
108
|
81
|
22.55
|
|
2026-02-03
|
243
|
35
|
208
|
22.15
|
|
2026-02-02
|
259
|
118
|
141
|
21.90
|
|
2026-01-30
|
571
|
64
|
507
|
21.55
|
|
2026-01-28
|
147
|
20
|
127
|
20.95
|
|
2026-01-27
|
37
|
282
|
-245
|
20.90
|
|
2026-01-26
|
72
|
39
|
33
|
21.15
|
|
2026-01-23
|
1
|
196
|
-195
|
21.00
|
|
2026-01-22
|
38
|
144
|
-106
|
21.25
|
|
2026-01-21
|
33
|
99
|
-66
|
21.10
|
|
2026-01-20
|
106
|
34
|
72
|
21.15
|
|
2026-01-19
|
291
|
34
|
257
|
21.25
|
|
2026-01-16
|
82
|
166
|
-84
|
21.35
|
|
2026-01-15
|
225
|
15
|
210
|
21.55
|
|
2026-01-14
|
302
|
130
|
172
|
21.35
|
|
2026-01-13
|
172
|
213
|
-41
|
21.30
|
|
2026-01-12
|
296
|
86
|
210
|
21.40
|
|
2026-01-09
|
47
|
104
|
-57
|
21.05
|
|
2026-01-08
|
64
|
112
|
-48
|
20.90
|
|
2026-01-07
|
208
|
59
|
149
|
21.00
|
|
2026-01-05
|
0
|
195
|
-195
|
20.45
|
|
2026-01-02
|
16
|
9
|
7
|
20.60
|
|
2025-12-31
|
104
|
11
|
93
|
20.65
|
|
2025-12-30
|
0
|
95
|
-95
|
20.50
|
|
2025-12-29
|
1
|
91
|
-90
|
20.85
|
|
2025-12-26
|
100
|
2
|
98
|
20.80
|
|
2025-12-24
|
16
|
47
|
-31
|
20.85
|
|
2025-12-23
|
0
|
42
|
-42
|
20.95
|
|
2025-12-22
|
83
|
33
|
50
|
21.20
|
|
2025-12-19
|
49
|
6
|
43
|
20.70
|
|
2025-12-17
|
3
|
41
|
-38
|
20.55
|
|
2025-12-15
|
131
|
16
|
115
|
20.85
|
|
2025-12-10
|
0
|
82
|
-82
|
20.40
|
|
2025-12-09
|
0
|
43
|
-43
|
20.55
|
|
2025-12-08
|
61
|
23
|
38
|
20.65
|
|
2025-12-05
|
0
|
53
|
-53
|
20.45
|
|
2025-12-03
|
39
|
5
|
34
|
20.55
|
|
2025-12-02
|
37
|
6
|
31
|
20.50
|
|
2025-12-01
|
40
|
6
|
34
|
20.45
|
|
2025-11-28
|
63
|
17
|
46
|
20.35
|
|
2025-11-26
|
258
|
12
|
246
|
20.25
|
|
2025-11-25
|
162
|
8
|
154
|
20.10
|
|
2025-11-24
|
56
|
10
|
46
|
20.05
|
|
2025-11-21
|
80
|
27
|
53
|
19.80
|
|
2025-11-20
|
72
|
1
|
71
|
19.90
|
|
2025-11-19
|
14
|
132
|
-118
|
19.60
|
|
2025-11-18
|
26
|
208
|
-182
|
19.85
|
|
2025-11-17
|
11
|
168
|
-157
|
19.95
|
|
2025-11-14
|
80
|
23
|
57
|
20.15
|
|
2025-11-13
|
55
|
7
|
48
|
20.15
|
|
2025-11-12
|
90
|
15
|
75
|
20.20
|
|
2025-11-11
|
17
|
40
|
-23
|
20.05
|
|
2025-11-10
|
4
|
69
|
-65
|
20.10
|
|
2025-11-07
|
323
|
209
|
114
|
20.35
|
|
2025-11-06
|
58
|
27
|
31
|
19.55
|
|
2025-11-05
|
76
|
26
|
50
|
19.15
|
|
2025-11-04
|
48
|
88
|
-40
|
19.10
|
|
2025-11-03
|
11
|
96
|
-85
|
19.10
|
|
2025-10-31
|
89
|
20
|
69
|
19.15
|
|
2025-10-30
|
88
|
58
|
30
|
19.15
|
|
2025-10-28
|
9
|
41
|
-32
|
19.30
|
|
2025-10-23
|
52
|
11
|
41
|
19.65
|
|
2025-10-22
|
60
|
10
|
50
|
19.65
|
|
2025-10-21
|
162
|
13
|
149
|
19.50
|
|
2025-10-20
|
0
|
73
|
-73
|
19.45
|
|
2025-10-17
|
143
|
6
|
137
|
19.50
|
|
2025-10-16
|
12
|
117
|
-105
|
19.50
|
|
2025-10-15
|
116
|
43
|
73
|
19.75
|
|
2025-10-14
|
38
|
867
|
-829
|
19.75
|
|
2025-10-13
|
25
|
398
|
-373
|
20.30
|
|
2025-10-08
|
2
|
61
|
-59
|
20.45
|
|
2025-10-07
|
132
|
10
|
122
|
20.55
|
|
2025-10-03
|
30
|
212
|
-182
|
20.45
|
|
2025-10-01
|
0
|
161
|
-161
|
20.50
|
|
2025-09-30
|
114
|
41
|
73
|
20.55
|
|
2025-09-26
|
81
|
56
|
25
|
20.35
|
|
2025-09-25
|
0
|
277
|
-277
|
20.65
|
|
2025-09-24
|
60
|
16
|
44
|
20.45
|
|
2025-09-22
|
37
|
131
|
-94
|
20.25
|
|
2025-09-18
|
9
|
43
|
-34
|
20.20
|
|
2025-09-17
|
71
|
117
|
-46
|
20.10
|
|
2025-09-16
|
0
|
16
|
-16
|
20.20
|
|
2025-09-15
|
98
|
66
|
32
|
20.15
|
|
2025-09-12
|
105
|
4
|
101
|
20.20
|
|
2025-09-11
|
64
|
103
|
-39
|
20.15
|
|
2025-09-10
|
29
|
41
|
-12
|
20.40
|
|
2025-09-09
|
18
|
33
|
-15
|
20.45
|
|
2025-09-08
|
49
|
12
|
37
|
20.35
|
|
2025-09-05
|
51
|
0
|
51
|
20.25
|
|
2025-09-04
|
31
|
122
|
-91
|
20.25
|
|
2025-09-03
|
65
|
50
|
15
|
20.25
|
|
2025-09-02
|
10
|
49
|
-39
|
20.40
|
|
2025-09-01
|
31
|
51
|
-20
|
20.35
|
|
2025-08-29
|
92
|
15
|
77
|
20.85
|
|
2025-08-28
|
20
|
31
|
-11
|
21.05
|
|
2025-08-27
|
85
|
17
|
68
|
21.15
|
|
2025-08-26
|
16
|
202
|
-186
|
21.05
|
|
2025-08-25
|
63
|
28
|
35
|
21.80
|
|
2025-08-22
|
26
|
370
|
-344
|
21.50
|
|
2025-08-21
|
69
|
27
|
42
|
21.90
|
|
2025-08-20
|
125
|
61
|
64
|
21.50
|
|
2025-08-19
|
194
|
70
|
124
|
21.80
|
|
2025-08-15
|
181
|
40
|
141
|
21.35
|
|
2025-08-12
|
27
|
7
|
20
|
20.75
|
|
2025-08-06
|
0
|
13
|
-13
|
20.00
|
|
2025-08-05
|
0
|
10
|
-10
|
19.85
|
|
2025-08-04
|
0
|
10
|
-10
|
19.65
|
|
2025-08-01
|
37
|
102
|
-65
|
19.70
|
|
2025-07-31
|
38
|
5
|
33
|
19.85
|
|
2025-07-29
|
0
|
12
|
-12
|
19.75
|
|
2025-07-25
|
14
|
5
|
9
|
19.75
|
|
2025-07-24
|
38
|
20
|
18
|
19.65
|
|
2025-07-23
|
42
|
16
|
26
|
19.65
|
|
2025-07-22
|
44
|
109
|
-65
|
19.00
|
|
2025-07-21
|
224
|
1
|
223
|
19.10
|
|
2025-07-18
|
208
|
6
|
202
|
18.80
|
|
2025-07-17
|
112
|
2
|
110
|
18.60
|
|
2025-07-15
|
119
|
14
|
105
|
18.85
|
|
2025-07-14
|
54
|
36
|
18
|
18.65
|
|
2025-07-11
|
38
|
19
|
19
|
18.40
|
|
2025-07-10
|
13
|
26
|
-13
|
18.20
|
|
2025-07-09
|
57
|
34
|
23
|
18.40
|
|
2025-07-08
|
0
|
63
|
-63
|
18.35
|
|
2025-07-07
|
0
|
79
|
-79
|
18.65
|
|
2025-07-04
|
3
|
30
|
-27
|
18.75
|
|
2025-07-02
|
25
|
61
|
-36
|
18.75
|
|
2025-07-01
|
20
|
39
|
-19
|
18.90
|
|
2025-06-30
|
32
|
13
|
19
|
18.80
|
|
2025-06-27
|
100
|
23
|
77
|
18.90
|
|
2025-06-26
|
86
|
45
|
41
|
18.90
|
|
2025-06-25
|
101
|
31
|
70
|
18.80
|
|
2025-06-24
|
119
|
17
|
102
|
18.70
|
|
2025-06-23
|
127
|
29
|
98
|
18.50
|
|
2025-06-20
|
22
|
103
|
-81
|
18.45
|
|
2025-06-19
|
1
|
149
|
-148
|
18.80
|
|
2025-06-18
|
36
|
52
|
-16
|
19.35
|
|
2025-06-17
|
1
|
40
|
-39
|
19.20
|
|
2025-06-16
|
20
|
52
|
-32
|
19.35
|
|
2025-06-13
|
25
|
134
|
-109
|
19.35
|
|
2025-06-12
|
69
|
15
|
54
|
19.80
|
|
2025-06-11
|
200
|
70
|
130
|
19.85
|
|
2025-06-10
|
58
|
38
|
20
|
19.35
|
|
2025-06-09
|
15
|
378
|
-363
|
19.25
|
|
2025-06-04
|
134
|
14
|
120
|
19.80
|
|
2025-06-03
|
108
|
73
|
35
|
19.75
|
|
2025-06-02
|
74
|
18
|
56
|
19.80
|
|
2025-05-28
|
94
|
8
|
86
|
19.55
|
|
2025-05-27
|
11
|
56
|
-45
|
19.50
|
|
2025-05-26
|
14
|
24
|
-10
|
19.55
|
|
2025-05-23
|
24
|
6
|
18
|
19.50
|
|
2025-05-22
|
25
|
108
|
-83
|
19.55
|
|
2025-05-21
|
67
|
11
|
56
|
19.95
|
|
2025-05-20
|
22
|
78
|
-56
|
19.90
|
|
2025-05-16
|
13
|
66
|
-53
|
20.20
|
|
2025-05-15
|
140
|
166
|
-26
|
20.25
|
|
2025-05-14
|
298
|
142
|
156
|
20.45
|
|
2025-05-13
|
252
|
114
|
138
|
20.00
|
|
2025-05-09
|
86
|
296
|
-210
|
19.20
|
|
2025-05-08
|
53
|
6
|
47
|
18.35
|
|
2025-05-07
|
47
|
138
|
-91
|
18.25
|
|
2025-05-06
|
340
|
14
|
326
|
18.35
|
|
2025-05-05
|
155
|
69
|
86
|
18.25
|
|
2025-05-02
|
312
|
0
|
312
|
18.20
|
|
2025-04-30
|
4
|
28
|
-24
|
18.15
|
|
2025-04-29
|
55
|
13
|
42
|
18.15
|
|
2025-04-28
|
275
|
21
|
254
|
18.15
|
|
2025-04-25
|
268
|
0
|
268
|
18.10
|
|
2025-04-24
|
76
|
23
|
53
|
17.80
|
|
2025-04-23
|
320
|
119
|
201
|
17.65
|
|
2025-04-22
|
56
|
317
|
-261
|
17.00
|
|
2025-04-21
|
43
|
156
|
-113
|
17.35
|
|
2025-04-18
|
28
|
216
|
-188
|
17.45
|
|
2025-04-17
|
349
|
511
|
-162
|
17.20
|
|
2025-04-16
|
48
|
749
|
-701
|
18.75
|
|
2025-04-15
|
104
|
157
|
-53
|
19.00
|
|
2025-04-14
|
190
|
443
|
-253
|
18.65
|
|
2025-04-11
|
104
|
481
|
-377
|
18.60
|
|
2025-04-10
|
556
|
51
|
505
|
19.10
|
|
2025-04-08
|
349
|
245
|
104
|
18.50
|
|
2025-04-01
|
306
|
57
|
249
|
21.20
|
|
2025-03-31
|
14
|
130
|
-116
|
20.35
|
|
2025-03-28
|
145
|
124
|
21
|
20.60
|
|
2025-03-27
|
34
|
85
|
-51
|
21.10
|
|
2025-03-25
|
125
|
81
|
44
|
20.85
|
|
2025-03-24
|
227
|
71
|
156
|
21.20
|
|
2025-03-21
|
132
|
83
|
49
|
21.00
|
|
2025-03-20
|
213
|
21
|
192
|
21.20
|
|
2025-03-19
|
167
|
8
|
159
|
20.75
|
|
2025-03-18
|
132
|
46
|
86
|
20.70
|
|
2025-03-17
|
133
|
64
|
69
|
20.70
|
|
2025-03-14
|
183
|
85
|
98
|
20.15
|
|
2025-03-13
|
71
|
27
|
44
|
19.45
|
|
2025-03-12
|
141
|
47
|
94
|
19.80
|
|
2025-03-11
|
90
|
108
|
-18
|
19.65
|
|
2025-03-10
|
193
|
50
|
143
|
19.55
|
|
2025-03-07
|
118
|
12
|
106
|
19.35
|
|
2025-03-05
|
251
|
12
|
239
|
19.10
|
|
2025-03-03
|
94
|
25
|
69
|
19.00
|
|
2025-02-27
|
169
|
39
|
130
|
19.05
|
|
2025-02-26
|
25
|
52
|
-27
|
19.10
|
|
2025-02-25
|
89
|
64
|
25
|
19.10
|
|
2025-02-24
|
70
|
13
|
57
|
18.90
|
|
2025-02-21
|
43
|
15
|
28
|
18.85
|
|
2025-02-19
|
94
|
31
|
63
|
18.80
|
|
2025-02-18
|
67
|
21
|
46
|
18.85
|
|
2025-02-17
|
30
|
73
|
-43
|
18.90
|
|
2025-02-14
|
151
|
177
|
-26
|
18.95
|
|
2025-02-11
|
120
|
35
|
85
|
17.90
|
|
2025-02-10
|
117
|
155
|
-38
|
18.35
|
|
2025-02-06
|
83
|
5
|
78
|
18.00
|
|
2025-02-05
|
31
|
7
|
24
|
17.90
|
|
2025-02-04
|
8
|
23
|
-15
|
17.80
|
|
2025-02-03
|
61
|
14
|
47
|
17.95
|
|
2025-01-22
|
17
|
3
|
14
|
17.95
|
|
2025-01-20
|
20
|
9
|
11
|
17.80
|
|
2025-01-14
|
28
|
17
|
11
|
17.35
|
|
2025-01-13
|
68
|
105
|
-37
|
17.25
|
|
2025-01-09
|
4
|
70
|
-66
|
17.60
|
|
2025-01-08
|
30
|
14
|
16
|
17.75
|
|
2025-01-07
|
8
|
69
|
-61
|
17.65
|
|
2025-01-06
|
44
|
15
|
29
|
17.80
|
|
2025-01-03
|
57
|
47
|
10
|
17.70
|
|
2025-01-02
|
14
|
40
|
-26
|
17.80
|
|
2024-12-31
|
13
|
89
|
-76
|
17.95
|
|
2024-12-30
|
0
|
43
|
-43
|
18.05
|
|
2024-12-26
|
1
|
15
|
-14
|
18.15
|
|
2024-12-24
|
51
|
23
|
28
|
18.10
|
|
2024-12-23
|
41
|
5
|
36
|
18.15
|
|
2024-12-20
|
20
|
153
|
-133
|
17.90
|
|
2024-12-19
|
0
|
85
|
-85
|
18.20
|
|
2024-12-18
|
0
|
49
|
-49
|
18.40
|
|
2024-12-17
|
1
|
52
|
-51
|
18.45
|
|
2024-12-16
|
32
|
47
|
-15
|
18.40
|
|
2024-12-11
|
130
|
20
|
110
|
18.75
|
|
2024-12-09
|
2
|
30
|
-28
|
18.35
|
|
2024-12-06
|
7
|
30
|
-23
|
18.50
|
|
2024-12-05
|
5
|
18
|
-13
|
18.40
|
|
2024-12-04
|
2
|
9
|
-7
|
18.50
|
|
2024-12-03
|
32
|
75
|
-43
|
18.60
|
|
2024-12-02
|
44
|
7
|
37
|
18.50
|
|
2024-11-29
|
16
|
30
|
-14
|
18.45
|
|
2024-11-27
|
1
|
37
|
-36
|
18.55
|
|
2024-11-26
|
144
|
29
|
115
|
18.55
|
|
2024-11-25
|
601
|
30
|
571
|
18.40
|
|
2024-11-22
|
68
|
7
|
61
|
18.35
|
|
2024-11-21
|
36
|
54
|
-18
|
18.30
|
|
2024-11-20
|
138
|
6
|
132
|
18.40
|
|
2024-11-18
|
170
|
22
|
148
|
18.35
|
|
2024-11-15
|
315
|
33
|
282
|
17.85
|
|
2024-11-14
|
2
|
123
|
-121
|
17.70
|
|
2024-11-13
|
323
|
76
|
247
|
18.10
|
|
2024-11-12
|
36
|
152
|
-116
|
18.20
|
|
2024-11-11
|
74
|
40
|
34
|
18.40
|
|
2024-11-08
|
101
|
6
|
95
|
18.65
|
|
2024-11-07
|
49
|
6
|
43
|
18.35
|
|
2024-11-06
|
33
|
10
|
23
|
18.45
|
|
2024-11-05
|
33
|
16
|
17
|
18.30
|
|
2024-11-04
|
6
|
55
|
-49
|
18.40
|
|
2024-11-01
|
33
|
22
|
11
|
18.60
|
|
2024-10-30
|
12
|
31
|
-19
|
18.20
|
|
2024-10-29
|
0
|
52
|
-52
|
18.30
|
|
2024-10-28
|
39
|
53
|
-14
|
18.60
|
|
2024-10-25
|
179
|
10
|
169
|
18.40
|
|
2024-10-24
|
4
|
22
|
-18
|
18.45
|
|
2024-10-23
|
6
|
89
|
-83
|
18.55
|
|
2024-10-22
|
0
|
161
|
-161
|
18.75
|
|
2024-10-21
|
35
|
109
|
-74
|
19.15
|
|
2024-10-17
|
13
|
133
|
-120
|
18.65
|
|
2024-10-14
|
28
|
79
|
-51
|
18.25
|
|
2024-10-11
|
7
|
66
|
-59
|
18.25
|
|
2024-10-09
|
17
|
85
|
-68
|
18.20
|
|
2024-10-08
|
43
|
133
|
-90
|
18.60
|
|
2024-10-07
|
217
|
255
|
-38
|
19.20
|
|
2024-10-04
|
65
|
40
|
25
|
18.55
|
|
2024-10-01
|
0
|
52
|
-52
|
18.45
|
|
2024-09-27
|
215
|
55
|
160
|
18.50
|
|
2024-09-26
|
21
|
57
|
-36
|
17.85
|
|
2024-09-25
|
37
|
26
|
11
|
17.80
|
|
2024-09-24
|
0
|
40
|
-40
|
17.70
|
|
2024-09-23
|
6
|
31
|
-25
|
17.60
|
|
2024-09-20
|
23
|
76
|
-53
|
17.60
|
|
2024-09-18
|
0
|
80
|
-80
|
17.65
|
|
2024-09-13
|
40
|
22
|
18
|
17.25
|
|
2024-09-12
|
45
|
41
|
4
|
17.10
|
|
2024-09-11
|
48
|
24
|
24
|
16.90
|
|
2024-09-10
|
1
|
74
|
-73
|
17.00
|
|
2024-09-09
|
189
|
17
|
172
|
17.05
|
|
2024-09-06
|
7
|
11
|
-4
|
17.30
|
|
2024-09-05
|
15
|
27
|
-12
|
17.25
|
|
2024-09-04
|
21
|
164
|
-143
|
17.25
|
|
2024-09-03
|
0
|
69
|
-69
|
17.95
|
|
2024-09-02
|
0
|
72
|
-72
|
18.10
|
|
2024-08-30
|
7
|
11
|
-4
|
18.30
|
|
2024-08-29
|
0
|
34
|
-34
|
18.20
|
|
2024-08-28
|
0
|
18
|
-18
|
18.30
|
|
2024-08-27
|
33
|
28
|
5
|
18.35
|
|
2024-08-26
|
40
|
26
|
14
|
18.25
|
|
2024-08-23
|
0
|
16
|
-16
|
18.30
|
|
2024-08-21
|
18
|
9
|
9
|
18.20
|
|
2024-08-19
|
1
|
25
|
-24
|
18.35
|
|
2024-08-16
|
36
|
25
|
11
|
18.40
|
|
2024-08-15
|
24
|
13
|
11
|
18.50
|
|
2024-08-14
|
76
|
6
|
70
|
18.60
|
|
2024-08-13
|
11
|
81
|
-70
|
18.25
|
|
2024-08-12
|
51
|
15
|
36
|
18.20
|
|
2024-08-09
|
186
|
14
|
172
|
18.15
|
|
2024-08-08
|
29
|
11
|
18
|
17.90
|
|
2024-08-07
|
27
|
17
|
10
|
18.00
|
|
2024-08-06
|
39
|
75
|
-36
|
17.60
|
|
2024-08-05
|
130
|
103
|
27
|
17.35
|
|
2024-08-02
|
0
|
66
|
-66
|
18.45
|
|
2024-08-01
|
124
|
12
|
112
|
18.80
|
|
2024-07-31
|
40
|
29
|
11
|
18.55
|
|
2024-07-30
|
43
|
19
|
24
|
18.55
|
|
2024-07-29
|
85
|
62
|
23
|
18.30
|
|
2024-07-26
|
69
|
5
|
64
|
18.30
|
|
2024-07-23
|
33
|
96
|
-63
|
18.25
|
|
2024-07-22
|
123
|
199
|
-76
|
18.30
|
|
2024-07-19
|
8
|
155
|
-147
|
18.50
|
|
2024-07-18
|
17
|
41
|
-24
|
18.80
|
|
2024-07-17
|
34
|
40
|
-6
|
18.80
|
|
2024-07-16
|
3
|
75
|
-72
|
18.85
|
|
2024-07-12
|
4
|
58
|
-54
|
18.80
|
|
2024-07-11
|
31
|
57
|
-26
|
18.85
|
|
2024-07-10
|
11
|
77
|
-66
|
18.90
|
|
2024-07-09
|
0
|
221
|
-221
|
18.85
|
|
2024-07-08
|
0
|
95
|
-95
|
19.25
|
|
2024-07-05
|
0
|
31
|
-31
|
19.50
|
|
2024-07-04
|
1118
|
113
|
1005
|
19.50
|
|
2024-07-03
|
206
|
275
|
-69
|
|
|
2024-07-02
|
0
|
291
|
-291
|
20.35
|
|
2024-07-01
|
70
|
285
|
-215
|
20.40
|
|
2024-06-28
|
142
|
292
|
-150
|
20.25
|
|
2024-06-26
|
45
|
221
|
-176
|
20.35
|
|
2024-06-25
|
18
|
7
|
11
|
20.30
|
|
2024-06-24
|
4
|
56
|
-52
|
20.35
|
|
2024-06-21
|
68
|
11
|
57
|
20.45
|
|
2024-06-20
|
53
|
26
|
27
|
20.35
|
|
2024-06-19
|
90
|
0
|
90
|
20.25
|
|
2024-06-18
|
10
|
197
|
-187
|
20.10
|
|
2024-06-17
|
79
|
17
|
62
|
20.25
|
|
2024-06-14
|
172
|
39
|
133
|
20.00
|
|
2024-06-13
|
40
|
96
|
-56
|
19.90
|
|
2024-06-12
|
7
|
52
|
-45
|
20.10
|
|
2024-06-11
|
36
|
100
|
-64
|
20.00
|
|
2024-06-07
|
110
|
8
|
102
|
20.35
|
|
2024-06-06
|
18
|
42
|
-24
|
20.15
|
| 合計 | 36126 | 32835 | 3291 | |
