| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
96
|
-82
|
9.63
|
|
2026-06-04
|
122
|
187
|
-65
|
9.86
|
|
2026-06-03
|
344
|
81
|
263
|
9.68
|
|
2026-06-02
|
66
|
176
|
-110
|
9.05
|
|
2026-06-01
|
292
|
6
|
286
|
9.04
|
|
2026-05-29
|
66
|
31
|
35
|
8.99
|
|
2026-05-28
|
106
|
71
|
35
|
8.99
|
|
2026-05-26
|
53
|
287
|
-234
|
8.83
|
|
2026-05-25
|
370
|
39
|
331
|
9.20
|
|
2026-05-22
|
27
|
42
|
-15
|
8.52
|
|
2026-05-21
|
46
|
2
|
44
|
8.55
|
|
2026-05-20
|
29
|
13
|
16
|
8.52
|
|
2026-05-19
|
41
|
14
|
27
|
8.50
|
|
2026-05-18
|
42
|
20
|
22
|
8.47
|
|
2026-05-15
|
17
|
167
|
-150
|
8.50
|
|
2026-05-14
|
38
|
13
|
25
|
8.72
|
|
2026-05-13
|
97
|
14
|
83
|
8.92
|
|
2026-05-12
|
0
|
84
|
-84
|
8.94
|
|
2026-05-11
|
94
|
163
|
-69
|
9.15
|
|
2026-05-08
|
16
|
77
|
-61
|
8.84
|
|
2026-05-06
|
103
|
1
|
102
|
8.70
|
|
2026-05-05
|
5
|
117
|
-112
|
8.67
|
|
2026-05-04
|
4
|
103
|
-99
|
8.63
|
|
2026-04-30
|
22
|
145
|
-123
|
8.62
|
|
2026-04-29
|
16
|
23
|
-7
|
8.82
|
|
2026-04-28
|
46
|
17
|
29
|
8.75
|
|
2026-04-27
|
139
|
36
|
103
|
8.66
|
|
2026-04-24
|
46
|
18
|
28
|
8.79
|
|
2026-04-23
|
48
|
92
|
-44
|
8.90
|
|
2026-04-22
|
32
|
97
|
-65
|
9.02
|
|
2026-04-21
|
73
|
18
|
55
|
9.15
|
|
2026-04-20
|
24
|
43
|
-19
|
9.10
|
|
2026-04-17
|
66
|
131
|
-65
|
9.33
|
|
2026-04-15
|
98
|
257
|
-159
|
9.51
|
|
2026-04-14
|
41
|
96
|
-55
|
9.60
|
|
2026-04-13
|
93
|
32
|
61
|
9.80
|
|
2026-04-10
|
53
|
60
|
-7
|
9.72
|
|
2026-04-08
|
87
|
15
|
72
|
9.87
|
|
2026-04-07
|
20
|
108
|
-88
|
9.70
|
|
2026-04-02
|
28
|
38
|
-10
|
9.86
|
|
2026-03-31
|
96
|
70
|
26
|
9.90
|
|
2026-03-30
|
115
|
80
|
35
|
10.05
|
|
2026-03-25
|
82
|
69
|
13
|
10.20
|
|
2026-03-24
|
131
|
90
|
41
|
10.20
|
|
2026-03-23
|
199
|
326
|
-127
|
10.30
|
|
2026-03-20
|
323
|
636
|
-313
|
10.85
|
|
2026-03-19
|
162
|
87
|
75
|
9.91
|
|
2026-03-18
|
183
|
116
|
67
|
10.00
|
|
2026-03-16
|
3
|
84
|
-81
|
9.48
|
|
2026-03-13
|
6
|
143
|
-137
|
9.58
|
|
2026-03-12
|
163
|
46
|
117
|
9.78
|
|
2026-03-11
|
5
|
131
|
-126
|
9.90
|
|
2026-03-10
|
43
|
75
|
-32
|
10.00
|
|
2026-03-09
|
124
|
62
|
62
|
9.60
|
|
2026-03-06
|
125
|
61
|
64
|
9.99
|
|
2026-03-05
|
77
|
41
|
36
|
9.55
|
|
2026-03-04
|
90
|
28
|
62
|
9.50
|
|
2026-03-03
|
139
|
402
|
-263
|
10.00
|
|
2026-02-26
|
463
|
204
|
259
|
9.73
|
|
2026-02-25
|
197
|
17
|
180
|
9.02
|
|
2026-02-24
|
84
|
99
|
-15
|
8.83
|
|
2026-02-11
|
110
|
47
|
63
|
8.85
|
|
2026-02-09
|
43
|
37
|
6
|
8.69
|
|
2026-02-06
|
90
|
58
|
32
|
8.67
|
|
2026-02-05
|
0
|
84
|
-84
|
8.88
|
|
2026-02-04
|
112
|
14
|
98
|
8.88
|
|
2026-02-03
|
59
|
78
|
-19
|
8.78
|
|
2026-02-02
|
76
|
235
|
-159
|
8.93
|
|
2026-01-30
|
328
|
186
|
142
|
9.03
|
|
2026-01-29
|
298
|
480
|
-182
|
9.08
|
|
2026-01-28
|
46
|
10
|
36
|
8.84
|
|
2026-01-27
|
5
|
68
|
-63
|
8.78
|
|
2026-01-26
|
264
|
10
|
254
|
8.99
|
|
2026-01-23
|
34
|
0
|
34
|
8.77
|
|
2026-01-22
|
17
|
63
|
-46
|
8.82
|
|
2026-01-21
|
26
|
74
|
-48
|
8.85
|
|
2026-01-20
|
9
|
158
|
-149
|
8.94
|
|
2026-01-19
|
169
|
13
|
156
|
9.01
|
|
2026-01-16
|
3
|
145
|
-142
|
9.02
|
|
2026-01-15
|
108
|
20
|
88
|
9.10
|
|
2026-01-14
|
48
|
30
|
18
|
9.03
|
|
2026-01-13
|
69
|
41
|
28
|
9.00
|
|
2026-01-12
|
41
|
0
|
41
|
8.85
|
|
2026-01-09
|
107
|
90
|
17
|
8.84
|
|
2026-01-08
|
176
|
396
|
-220
|
9.00
|
|
2026-01-07
|
452
|
12
|
440
|
9.17
|
|
2026-01-05
|
16
|
94
|
-78
|
8.35
|
|
2025-12-31
|
14
|
22
|
-8
|
8.48
|
|
2025-12-30
|
24
|
46
|
-22
|
8.51
|
|
2025-12-29
|
42
|
2
|
40
|
8.51
|
|
2025-12-24
|
3
|
13
|
-10
|
8.42
|
|
2025-12-19
|
67
|
0
|
67
|
8.44
|
|
2025-12-18
|
26
|
9
|
17
|
8.40
|
|
2025-12-17
|
69
|
13
|
56
|
8.44
|
|
2025-12-16
|
5
|
62
|
-57
|
8.47
|
|
2025-12-15
|
82
|
4
|
78
|
8.56
|
|
2025-12-12
|
66
|
7
|
59
|
8.40
|
|
2025-12-11
|
15
|
8
|
7
|
8.34
|
|
2025-12-10
|
2
|
5
|
-3
|
8.37
|
|
2025-12-09
|
15
|
3
|
12
|
8.38
|
|
2025-12-08
|
0
|
33
|
-33
|
8.40
|
|
2025-12-05
|
0
|
54
|
-54
|
8.57
|
|
2025-12-04
|
25
|
2
|
23
|
8.86
|
|
2025-12-03
|
34
|
5
|
29
|
8.86
|
|
2025-12-02
|
128
|
15
|
113
|
8.83
|
|
2025-12-01
|
44
|
26
|
18
|
8.70
|
|
2025-11-28
|
1
|
26
|
-25
|
8.81
|
|
2025-11-27
|
12
|
53
|
-41
|
8.85
|
|
2025-11-26
|
55
|
22
|
33
|
8.73
|
|
2025-11-25
|
44
|
7
|
37
|
8.40
|
|
2025-11-24
|
40
|
5
|
35
|
8.40
|
|
2025-11-21
|
68
|
7
|
61
|
8.34
|
|
2025-11-20
|
22
|
4
|
18
|
8.43
|
|
2025-11-19
|
0
|
52
|
-52
|
8.39
|
|
2025-11-17
|
7
|
68
|
-61
|
8.67
|
|
2025-11-14
|
76
|
25
|
51
|
8.91
|
|
2025-11-13
|
54
|
3
|
51
|
8.99
|
|
2025-11-12
|
98
|
7
|
91
|
8.94
|
|
2025-11-11
|
14
|
1
|
13
|
8.73
|
|
2025-11-10
|
0
|
14
|
-14
|
8.80
|
|
2025-11-07
|
29
|
1
|
28
|
8.87
|
|
2025-11-06
|
47
|
0
|
47
|
8.93
|
|
2025-11-05
|
52
|
110
|
-58
|
8.88
|
|
2025-11-03
|
3
|
14
|
-11
|
8.60
|
|
2025-10-31
|
1
|
13
|
-12
|
8.72
|
|
2025-10-30
|
3
|
72
|
-69
|
8.76
|
|
2025-10-29
|
0
|
22
|
-22
|
8.84
|
|
2025-10-28
|
4
|
176
|
-172
|
8.83
|
|
2025-10-27
|
43
|
136
|
-93
|
8.99
|
|
2025-10-23
|
21
|
4
|
17
|
8.92
|
|
2025-10-22
|
22
|
6
|
16
|
8.95
|
|
2025-10-21
|
0
|
70
|
-70
|
8.92
|
|
2025-10-20
|
5
|
38
|
-33
|
9.00
|
|
2025-10-17
|
22
|
0
|
22
|
9.08
|
|
2025-10-16
|
112
|
4
|
108
|
9.11
|
|
2025-10-15
|
7
|
71
|
-64
|
9.16
|
|
2025-10-14
|
65
|
52
|
13
|
9.25
|
|
2025-10-13
|
0
|
182
|
-182
|
9.20
|
|
2025-10-09
|
35
|
12
|
23
|
9.31
|
|
2025-10-08
|
2
|
21
|
-19
|
9.31
|
|
2025-10-07
|
26
|
92
|
-66
|
9.30
|
|
2025-10-03
|
0
|
68
|
-68
|
9.29
|
|
2025-10-02
|
0
|
50
|
-50
|
9.41
|
|
2025-10-01
|
0
|
19
|
-19
|
9.48
|
|
2025-09-30
|
0
|
33
|
-33
|
9.52
|
|
2025-09-26
|
0
|
100
|
-100
|
9.50
|
|
2025-09-25
|
44
|
24
|
20
|
9.64
|
|
2025-09-24
|
4
|
10
|
-6
|
9.50
|
|
2025-09-23
|
0
|
29
|
-29
|
9.48
|
|
2025-09-22
|
57
|
23
|
34
|
9.52
|
|
2025-09-19
|
11
|
24
|
-13
|
9.53
|
|
2025-09-18
|
48
|
21
|
27
|
9.53
|
|
2025-09-17
|
35
|
12
|
23
|
9.59
|
|
2025-09-16
|
0
|
31
|
-31
|
9.62
|
|
2025-09-15
|
0
|
7
|
-7
|
9.67
|
|
2025-09-12
|
49
|
3
|
46
|
9.75
|
|
2025-09-11
|
0
|
51
|
-51
|
9.70
|
|
2025-09-10
|
0
|
75
|
-75
|
9.75
|
|
2025-09-09
|
3
|
44
|
-41
|
9.85
|
|
2025-09-08
|
13
|
4
|
9
|
9.88
|
|
2025-09-05
|
3
|
14
|
-11
|
9.88
|
|
2025-09-04
|
49
|
5
|
44
|
9.88
|
|
2025-09-03
|
15
|
7
|
8
|
9.83
|
|
2025-09-02
|
0
|
12
|
-12
|
9.93
|
|
2025-09-01
|
1
|
14
|
-13
|
9.93
|
|
2025-08-28
|
12
|
23
|
-11
|
9.98
|
|
2025-08-26
|
7
|
29
|
-22
|
10.00
|
|
2025-08-25
|
21
|
0
|
21
|
10.15
|
|
2025-08-21
|
12
|
0
|
12
|
10.40
|
|
2025-08-19
|
61
|
44
|
17
|
10.60
|
|
2025-08-15
|
31
|
11
|
20
|
10.15
|
|
2025-08-14
|
18
|
3
|
15
|
9.94
|
|
2025-08-13
|
21
|
16
|
5
|
9.85
|
|
2025-08-12
|
48
|
13
|
35
|
9.79
|
|
2025-08-11
|
8
|
14
|
-6
|
9.64
|
|
2025-08-08
|
77
|
2
|
75
|
9.64
|
|
2025-08-07
|
19
|
106
|
-87
|
9.60
|
|
2025-08-04
|
42
|
15
|
27
|
9.58
|
|
2025-08-01
|
15
|
25
|
-10
|
9.58
|
|
2025-07-31
|
1
|
7
|
-6
|
9.66
|
|
2025-07-30
|
21
|
3
|
18
|
9.83
|
|
2025-07-29
|
5
|
0
|
5
|
9.68
|
|
2025-07-28
|
9
|
1
|
8
|
9.74
|
|
2025-07-25
|
11
|
2
|
9
|
9.88
|
|
2025-07-24
|
11
|
4
|
7
|
9.86
|
|
2025-07-23
|
35
|
8
|
27
|
10.00
|
|
2025-07-22
|
0
|
18
|
-18
|
9.66
|
|
2025-07-21
|
24
|
3
|
21
|
9.70
|
|
2025-07-18
|
3
|
1
|
2
|
9.59
|
|
2025-07-17
|
6
|
0
|
6
|
9.61
|
|
2025-07-14
|
5
|
0
|
5
|
9.54
|
|
2025-07-11
|
20
|
0
|
20
|
9.65
|
|
2025-07-10
|
23
|
1
|
22
|
9.57
|
|
2025-07-09
|
0
|
12
|
-12
|
9.60
|
|
2025-07-08
|
0
|
28
|
-28
|
9.52
|
|
2025-07-07
|
3
|
13
|
-10
|
9.55
|
|
2025-07-04
|
7
|
122
|
-115
|
9.64
|
|
2025-07-03
|
108
|
5
|
103
|
9.88
|
|
2025-07-02
|
0
|
13
|
-13
|
9.69
|
|
2025-06-30
|
2
|
20
|
-18
|
9.67
|
|
2025-06-27
|
39
|
20
|
19
|
9.89
|
|
2025-06-26
|
34
|
0
|
34
|
9.63
|
|
2025-06-25
|
13
|
10
|
3
|
9.63
|
|
2025-06-23
|
3
|
11
|
-8
|
9.22
|
|
2025-06-20
|
3
|
10
|
-7
|
9.40
|
|
2025-06-19
|
32
|
72
|
-40
|
9.55
|
|
2025-06-18
|
37
|
0
|
37
|
9.76
|
|
2025-06-17
|
0
|
12
|
-12
|
9.84
|
|
2025-06-16
|
27
|
6
|
21
|
9.76
|
|
2025-06-13
|
34
|
8
|
26
|
9.89
|
|
2025-06-12
|
11
|
2
|
9
|
9.95
|
|
2025-06-11
|
21
|
9
|
12
|
9.93
|
|
2025-06-10
|
34
|
44
|
-10
|
9.96
|
|
2025-06-09
|
15
|
11
|
4
|
9.75
|
|
2025-06-06
|
19
|
8
|
11
|
9.92
|
|
2025-06-05
|
59
|
3
|
56
|
9.91
|
|
2025-06-04
|
72
|
4
|
68
|
10.00
|
|
2025-06-03
|
13
|
99
|
-86
|
9.94
|
|
2025-06-02
|
42
|
93
|
-51
|
9.48
|
|
2025-05-29
|
2
|
23
|
-21
|
9.96
|
|
2025-05-28
|
0
|
10
|
-10
|
10.00
|
|
2025-05-27
|
33
|
89
|
-56
|
9.98
|
|
2025-05-26
|
89
|
15
|
74
|
10.00
|
|
2025-05-23
|
45
|
10
|
35
|
10.00
|
|
2025-05-22
|
0
|
26
|
-26
|
9.97
|
|
2025-05-21
|
43
|
16
|
27
|
10.05
|
|
2025-05-19
|
39
|
13
|
26
|
10.05
|
|
2025-05-16
|
94
|
10
|
84
|
10.20
|
|
2025-05-15
|
2
|
18
|
-16
|
10.30
|
|
2025-05-14
|
66
|
111
|
-45
|
10.65
|
|
2025-05-13
|
0
|
10
|
-10
|
10.30
|
|
2025-05-12
|
69
|
5
|
64
|
10.55
|
|
2025-05-09
|
3
|
31
|
-28
|
10.30
|
|
2025-05-08
|
3
|
1
|
2
|
10.15
|
|
2025-05-07
|
1
|
4
|
-3
|
10.15
|
|
2025-05-06
|
50
|
4
|
46
|
10.10
|
|
2025-05-05
|
39
|
52
|
-13
|
9.97
|
|
2025-05-02
|
82
|
2
|
80
|
10.15
|
|
2025-04-30
|
0
|
23
|
-23
|
9.91
|
|
2025-04-29
|
69
|
3
|
66
|
10.05
|
|
2025-04-28
|
54
|
1
|
53
|
9.88
|
|
2025-04-25
|
25
|
0
|
25
|
9.78
|
|
2025-04-24
|
6
|
7
|
-1
|
9.77
|
|
2025-04-23
|
50
|
21
|
29
|
9.83
|
|
2025-04-22
|
10
|
43
|
-33
|
9.50
|
|
2025-04-21
|
0
|
64
|
-64
|
9.56
|
|
2025-04-18
|
3
|
25
|
-22
|
9.72
|
|
2025-04-17
|
13
|
22
|
-9
|
9.78
|
|
2025-04-16
|
12
|
65
|
-53
|
9.84
|
|
2025-04-15
|
150
|
19
|
131
|
10.00
|
|
2025-04-14
|
79
|
63
|
16
|
9.73
|
|
2025-04-11
|
6
|
78
|
-72
|
9.46
|
|
2025-04-08
|
98
|
221
|
-123
|
9.06
|
|
2025-04-02
|
11
|
26
|
-15
|
10.80
|
|
2025-04-01
|
73
|
3
|
70
|
10.85
|
|
2025-03-31
|
26
|
111
|
-85
|
10.75
|
|
2025-03-28
|
0
|
55
|
-55
|
11.05
|
|
2025-03-25
|
56
|
24
|
32
|
11.40
|
|
2025-03-24
|
26
|
74
|
-48
|
11.70
|
|
2025-03-21
|
338
|
50
|
288
|
11.60
|
|
2025-03-20
|
3
|
11
|
-8
|
12.05
|
|
2025-03-19
|
34
|
15
|
19
|
12.20
|
|
2025-03-17
|
10
|
29
|
-19
|
12.30
|
|
2025-03-14
|
78
|
24
|
54
|
12.30
|
|
2025-03-12
|
32
|
43
|
-11
|
12.40
|
|
2025-03-11
|
57
|
51
|
6
|
12.45
|
|
2025-03-10
|
10
|
46
|
-36
|
12.50
|
|
2025-03-07
|
32
|
60
|
-28
|
12.55
|
|
2025-03-06
|
59
|
42
|
17
|
12.50
|
|
2025-03-05
|
156
|
99
|
57
|
12.70
|
|
2025-03-04
|
88
|
41
|
47
|
12.60
|
|
2025-03-03
|
99
|
52
|
47
|
12.50
|
|
2025-02-27
|
175
|
253
|
-78
|
12.75
|
|
2025-02-25
|
495
|
438
|
57
|
12.80
|
|
2025-02-24
|
47
|
81
|
-34
|
12.30
|
|
2025-02-21
|
24
|
43
|
-19
|
12.10
|
|
2025-02-19
|
54
|
133
|
-79
|
12.30
|
|
2025-02-17
|
103
|
124
|
-21
|
12.15
|
|
2025-02-11
|
207
|
126
|
81
|
11.25
|
|
2025-02-10
|
192
|
145
|
47
|
11.70
|
|
2025-02-06
|
62
|
0
|
62
|
11.05
|
|
2025-02-05
|
29
|
0
|
29
|
11.00
|
|
2025-02-04
|
28
|
137
|
-109
|
10.95
|
|
2025-02-03
|
61
|
38
|
23
|
11.00
|
|
2025-01-22
|
68
|
45
|
23
|
10.95
|
|
2025-01-21
|
0
|
43
|
-43
|
11.00
|
|
2025-01-20
|
5
|
17
|
-12
|
10.70
|
|
2025-01-16
|
23
|
9
|
14
|
10.55
|
|
2025-01-15
|
39
|
60
|
-21
|
10.55
|
|
2025-01-14
|
46
|
2
|
44
|
10.30
|
|
2025-01-13
|
34
|
73
|
-39
|
10.20
|
|
2025-01-09
|
0
|
110
|
-110
|
10.10
|
|
2025-01-08
|
49
|
32
|
17
|
10.45
|
|
2025-01-07
|
3
|
41
|
-38
|
10.60
|
|
2025-01-06
|
48
|
15
|
33
|
10.75
|
|
2025-01-03
|
7
|
16
|
-9
|
10.60
|
|
2025-01-02
|
35
|
61
|
-26
|
10.60
|
|
2024-12-31
|
0
|
58
|
-58
|
10.90
|
|
2024-12-30
|
50
|
3
|
47
|
11.00
|
|
2024-12-26
|
0
|
14
|
-14
|
11.30
|
|
2024-12-25
|
0
|
7
|
-7
|
11.35
|
|
2024-12-24
|
14
|
42
|
-28
|
11.45
|
|
2024-12-23
|
69
|
15
|
54
|
11.35
|
|
2024-12-20
|
11
|
28
|
-17
|
10.95
|
|
2024-12-19
|
9
|
55
|
-46
|
10.95
|
|
2024-12-18
|
93
|
3
|
90
|
11.10
|
|
2024-12-17
|
13
|
3
|
10
|
10.90
|
|
2024-12-12
|
40
|
66
|
-26
|
11.15
|
|
2024-12-11
|
0
|
41
|
-41
|
11.25
|
|
2024-12-09
|
15
|
37
|
-22
|
11.40
|
|
2024-12-03
|
10
|
1
|
9
|
11.45
|
|
2024-12-02
|
2
|
7
|
-5
|
11.40
|
|
2024-11-29
|
1
|
9
|
-8
|
11.55
|
|
2024-11-28
|
0
|
27
|
-27
|
11.50
|
|
2024-11-27
|
5
|
106
|
-101
|
11.50
|
|
2024-11-26
|
17
|
14
|
3
|
11.80
|
|
2024-11-25
|
36
|
2
|
34
|
11.90
|
|
2024-11-22
|
29
|
2
|
27
|
11.75
|
|
2024-11-21
|
0
|
45
|
-45
|
11.70
|
|
2024-11-18
|
14
|
10
|
4
|
11.85
|
|
2024-11-15
|
38
|
4
|
34
|
11.85
|
|
2024-11-14
|
111
|
141
|
-30
|
11.85
|
|
2024-11-12
|
0
|
58
|
-58
|
12.05
|
|
2024-11-11
|
0
|
28
|
-28
|
12.05
|
|
2024-11-08
|
1
|
106
|
-105
|
12.15
|
|
2024-11-07
|
8
|
20
|
-12
|
12.20
|
|
2024-11-06
|
157
|
61
|
96
|
12.00
|
|
2024-11-05
|
73
|
9
|
64
|
11.95
|
|
2024-11-04
|
1
|
12
|
-11
|
12.00
|
|
2024-11-01
|
66
|
20
|
46
|
12.00
|
|
2024-10-30
|
0
|
14
|
-14
|
11.95
|
|
2024-10-29
|
13
|
51
|
-38
|
12.10
|
|
2024-10-28
|
62
|
17
|
45
|
12.20
|
|
2024-10-25
|
38
|
12
|
26
|
12.10
|
|
2024-10-23
|
26
|
33
|
-7
|
12.40
|
|
2024-10-22
|
0
|
23
|
-23
|
12.40
|
|
2024-10-21
|
2
|
13
|
-11
|
12.45
|
|
2024-10-18
|
3
|
24
|
-21
|
12.50
|
|
2024-10-17
|
28
|
10
|
18
|
12.60
|
|
2024-10-16
|
49
|
32
|
17
|
12.45
|
|
2024-10-14
|
11
|
14
|
-3
|
12.50
|
|
2024-10-11
|
0
|
8
|
-8
|
12.40
|
|
2024-10-09
|
0
|
33
|
-33
|
12.50
|
|
2024-10-08
|
127
|
39
|
88
|
12.90
|
|
2024-10-07
|
113
|
97
|
16
|
13.10
|
|
2024-10-01
|
161
|
40
|
121
|
13.10
|
|
2024-09-30
|
86
|
125
|
-39
|
13.10
|
|
2024-09-27
|
398
|
305
|
93
|
13.25
|
|
2024-09-26
|
31
|
46
|
-15
|
12.30
|
|
2024-09-25
|
147
|
52
|
95
|
12.35
|
|
2024-09-24
|
46
|
39
|
7
|
12.05
|
|
2024-09-23
|
1
|
53
|
-52
|
12.25
|
|
2024-09-20
|
39
|
51
|
-12
|
12.20
|
|
2024-09-19
|
12
|
7
|
5
|
12.20
|
|
2024-09-18
|
0
|
54
|
-54
|
12.20
|
|
2024-09-13
|
129
|
4
|
125
|
12.00
|
|
2024-09-12
|
55
|
23
|
32
|
11.80
|
|
2024-09-11
|
9
|
30
|
-21
|
11.70
|
|
2024-09-10
|
7
|
104
|
-97
|
11.60
|
|
2024-09-09
|
254
|
33
|
221
|
11.60
|
|
2024-09-06
|
189
|
15
|
174
|
11.90
|
|
2024-09-05
|
13
|
35
|
-22
|
12.05
|
|
2024-09-04
|
30
|
226
|
-196
|
12.05
|
|
2024-09-03
|
2
|
32
|
-30
|
12.65
|
|
2024-09-02
|
1
|
16
|
-15
|
12.80
|
|
2024-08-30
|
10
|
3
|
7
|
12.85
|
|
2024-08-28
|
4
|
8
|
-4
|
12.80
|
|
2024-08-27
|
17
|
63
|
-46
|
12.85
|
|
2024-08-26
|
86
|
35
|
51
|
12.85
|
|
2024-08-23
|
8
|
57
|
-49
|
12.65
|
|
2024-08-22
|
26
|
9
|
17
|
12.70
|
|
2024-08-21
|
2
|
43
|
-41
|
12.70
|
|
2024-08-19
|
59
|
29
|
30
|
12.70
|
|
2024-08-16
|
86
|
0
|
86
|
12.75
|
|
2024-08-15
|
9
|
27
|
-18
|
12.70
|
|
2024-08-14
|
48
|
149
|
-101
|
12.85
|
|
2024-08-13
|
109
|
39
|
70
|
12.65
|
|
2024-08-12
|
33
|
25
|
8
|
13.25
|
|
2024-08-09
|
172
|
32
|
140
|
13.20
|
|
2024-08-08
|
1
|
101
|
-100
|
13.00
|
|
2024-08-07
|
219
|
229
|
-10
|
13.15
|
|
2024-08-06
|
96
|
122
|
-26
|
12.45
|
|
2024-08-05
|
28
|
217
|
-189
|
12.75
|
|
2024-08-02
|
0
|
116
|
-116
|
14.15
|
|
2024-08-01
|
159
|
7
|
152
|
14.50
|
|
2024-07-31
|
17
|
0
|
17
|
14.25
|
|
2024-07-29
|
1
|
100
|
-99
|
14.25
|
|
2024-07-26
|
0
|
100
|
-100
|
14.45
|
|
2024-07-23
|
11
|
19
|
-8
|
14.45
|
|
2024-07-22
|
46
|
116
|
-70
|
14.65
|
|
2024-07-19
|
0
|
79
|
-79
|
14.65
|
|
2024-07-18
|
305
|
91
|
214
|
14.80
|
|
2024-07-17
|
76
|
5
|
71
|
14.60
|
|
2024-07-16
|
0
|
26
|
-26
|
14.55
|
|
2024-07-15
|
77
|
34
|
43
|
14.55
|
|
2024-07-11
|
17
|
39
|
-22
|
14.30
|
|
2024-07-10
|
0
|
16
|
-16
|
14.35
|
|
2024-07-09
|
29
|
128
|
-99
|
14.30
|
|
2024-07-08
|
80
|
33
|
47
|
14.55
|
|
2024-07-05
|
47
|
26
|
21
|
14.65
|
|
2024-07-04
|
339
|
131
|
208
|
14.75
|
|
2024-07-03
|
83
|
5
|
78
|
|
|
2024-07-02
|
19
|
35
|
-16
|
14.25
|
|
2024-07-01
|
7
|
152
|
-145
|
14.40
|
|
2024-06-28
|
77
|
51
|
26
|
14.55
|
|
2024-06-27
|
24
|
41
|
-17
|
14.35
|
|
2024-06-26
|
7
|
100
|
-93
|
14.35
|
|
2024-06-25
|
0
|
43
|
-43
|
14.45
|
|
2024-06-24
|
0
|
97
|
-97
|
14.55
|
|
2024-06-21
|
12
|
43
|
-31
|
14.75
|
|
2024-06-20
|
7
|
70
|
-63
|
14.75
|
|
2024-06-19
|
110
|
179
|
-69
|
14.75
|
|
2024-06-18
|
0
|
130
|
-130
|
14.75
|
|
2024-06-17
|
247
|
154
|
93
|
14.95
|
|
2024-06-13
|
320
|
93
|
227
|
14.75
|
|
2024-06-12
|
5
|
92
|
-87
|
14.25
|
|
2024-06-11
|
37
|
61
|
-24
|
14.15
|
|
2024-06-07
|
45
|
6
|
39
|
14.35
|
|
2024-06-06
|
22
|
233
|
-211
|
14.10
|
| 合計 | 22078 | 22329 | -251 | |
