| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
28
|
-15
|
21.60
|
|
2026-06-04
|
15
|
8
|
7
|
21.85
|
|
2026-06-03
|
136
|
32
|
104
|
21.75
|
|
2026-06-02
|
7
|
63
|
-56
|
21.20
|
|
2026-06-01
|
99
|
34
|
65
|
21.25
|
|
2026-05-29
|
64
|
12
|
52
|
21.15
|
|
2026-05-27
|
72
|
20
|
52
|
21.25
|
|
2026-05-26
|
4
|
42
|
-38
|
21.55
|
|
2026-05-25
|
118
|
71
|
47
|
21.75
|
|
2026-05-22
|
13
|
52
|
-39
|
21.30
|
|
2026-05-21
|
3
|
0
|
3
|
21.45
|
|
2026-05-19
|
32
|
2
|
30
|
21.20
|
|
2026-05-15
|
43
|
167
|
-124
|
21.40
|
|
2026-05-14
|
3
|
68
|
-65
|
21.80
|
|
2026-05-13
|
20
|
154
|
-134
|
22.10
|
|
2026-05-12
|
18
|
54
|
-36
|
22.05
|
|
2026-05-11
|
30
|
52
|
-22
|
22.15
|
|
2026-05-08
|
11
|
49
|
-38
|
21.95
|
|
2026-05-05
|
67
|
18
|
49
|
21.80
|
|
2026-05-04
|
6
|
66
|
-60
|
21.85
|
|
2026-04-30
|
19
|
44
|
-25
|
22.15
|
|
2026-04-29
|
37
|
30
|
7
|
22.30
|
|
2026-04-28
|
38
|
3
|
35
|
22.25
|
|
2026-04-27
|
14
|
71
|
-57
|
22.00
|
|
2026-04-24
|
5
|
14
|
-9
|
22.25
|
|
2026-04-23
|
59
|
90
|
-31
|
22.40
|
|
2026-04-21
|
58
|
21
|
37
|
23.05
|
|
2026-04-20
|
16
|
68
|
-52
|
23.05
|
|
2026-04-17
|
49
|
157
|
-108
|
23.15
|
|
2026-04-16
|
99
|
152
|
-53
|
23.40
|
|
2026-04-15
|
57
|
215
|
-158
|
25.15
|
|
2026-04-13
|
18
|
264
|
-246
|
25.20
|
|
2026-04-10
|
19
|
104
|
-85
|
25.40
|
|
2026-04-08
|
117
|
151
|
-34
|
25.20
|
|
2026-04-07
|
97
|
71
|
26
|
25.30
|
|
2026-04-02
|
7
|
36
|
-29
|
24.85
|
|
2026-04-01
|
179
|
122
|
57
|
24.95
|
|
2026-03-31
|
189
|
33
|
156
|
24.50
|
|
2026-03-30
|
18
|
152
|
-134
|
24.05
|
|
2026-03-27
|
5
|
24
|
-19
|
24.25
|
|
2026-03-26
|
64
|
29
|
35
|
24.35
|
|
2026-03-25
|
99
|
23
|
76
|
24.45
|
|
2026-03-24
|
30
|
38
|
-8
|
24.15
|
|
2026-03-23
|
26
|
106
|
-80
|
24.30
|
|
2026-03-20
|
34
|
82
|
-48
|
24.20
|
|
2026-03-19
|
0
|
59
|
-59
|
23.90
|
|
2026-03-18
|
7
|
17
|
-10
|
24.20
|
|
2026-03-17
|
36
|
4
|
32
|
24.25
|
|
2026-03-16
|
62
|
6
|
56
|
24.10
|
|
2026-03-13
|
13
|
17
|
-4
|
23.80
|
|
2026-03-12
|
35
|
41
|
-6
|
24.00
|
|
2026-03-11
|
98
|
2
|
96
|
23.95
|
|
2026-03-10
|
3
|
19
|
-16
|
23.70
|
|
2026-03-09
|
6
|
50
|
-44
|
23.80
|
|
2026-03-06
|
59
|
8
|
51
|
24.40
|
|
2026-03-05
|
44
|
4
|
40
|
23.85
|
|
2026-03-04
|
28
|
45
|
-17
|
23.65
|
|
2026-03-03
|
29
|
73
|
-44
|
24.45
|
|
2026-03-02
|
35
|
13
|
22
|
24.55
|
|
2026-02-26
|
30
|
19
|
11
|
24.60
|
|
2026-02-25
|
92
|
5
|
87
|
24.55
|
|
2026-02-24
|
2
|
23
|
-21
|
24.20
|
|
2026-02-23
|
38
|
6
|
32
|
24.30
|
|
2026-02-11
|
97
|
13
|
84
|
24.35
|
|
2026-02-06
|
7
|
37
|
-30
|
23.90
|
|
2026-02-05
|
10
|
81
|
-71
|
24.15
|
|
2026-02-04
|
118
|
22
|
96
|
24.40
|
|
2026-02-03
|
2
|
40
|
-38
|
23.80
|
|
2026-01-30
|
124
|
55
|
69
|
24.35
|
|
2026-01-28
|
95
|
79
|
16
|
23.95
|
|
2026-01-27
|
12
|
118
|
-106
|
23.55
|
|
2026-01-26
|
93
|
0
|
93
|
23.75
|
|
2026-01-23
|
12
|
3
|
9
|
23.65
|
|
2026-01-22
|
65
|
25
|
40
|
23.65
|
|
2026-01-21
|
58
|
12
|
46
|
23.50
|
|
2026-01-20
|
0
|
49
|
-49
|
23.75
|
|
2026-01-19
|
47
|
27
|
20
|
23.80
|
|
2026-01-16
|
1
|
62
|
-61
|
23.90
|
|
2026-01-15
|
79
|
57
|
22
|
24.20
|
|
2026-01-14
|
51
|
3
|
48
|
24.10
|
|
2026-01-13
|
22
|
45
|
-23
|
23.80
|
|
2026-01-09
|
3
|
15
|
-12
|
23.45
|
|
2026-01-08
|
2
|
26
|
-24
|
23.75
|
|
2026-01-07
|
101
|
13
|
88
|
24.10
|
|
2026-01-05
|
7
|
17
|
-10
|
23.20
|
|
2026-01-02
|
10
|
14
|
-4
|
23.60
|
|
2025-12-31
|
1
|
16
|
-15
|
23.80
|
|
2025-12-30
|
7
|
45
|
-38
|
23.80
|
|
2025-12-29
|
7
|
35
|
-28
|
23.85
|
|
2025-12-26
|
8
|
2
|
6
|
23.65
|
|
2025-12-24
|
33
|
17
|
16
|
23.40
|
|
2025-12-23
|
18
|
1
|
17
|
23.40
|
|
2025-12-22
|
27
|
3
|
24
|
23.30
|
|
2025-12-19
|
38
|
1
|
37
|
23.25
|
|
2025-12-18
|
18
|
2
|
16
|
23.05
|
|
2025-12-17
|
15
|
3
|
12
|
23.15
|
|
2025-12-15
|
24
|
11
|
13
|
23.30
|
|
2025-12-12
|
23
|
16
|
7
|
23.25
|
|
2025-12-11
|
31
|
3
|
28
|
23.00
|
|
2025-12-08
|
0
|
36
|
-36
|
22.90
|
|
2025-12-05
|
2
|
26
|
-24
|
23.15
|
|
2025-12-04
|
53
|
18
|
35
|
23.40
|
|
2025-12-03
|
1
|
7
|
-6
|
23.30
|
|
2025-12-02
|
30
|
6
|
24
|
23.25
|
|
2025-11-28
|
5
|
4
|
1
|
23.15
|
|
2025-11-27
|
1
|
19
|
-18
|
23.05
|
|
2025-11-26
|
61
|
9
|
52
|
23.15
|
|
2025-11-25
|
38
|
0
|
38
|
23.00
|
|
2025-11-24
|
16
|
55
|
-39
|
22.90
|
|
2025-11-21
|
13
|
21
|
-8
|
22.50
|
|
2025-11-20
|
32
|
1
|
31
|
22.65
|
|
2025-11-19
|
65
|
19
|
46
|
22.40
|
|
2025-11-18
|
32
|
78
|
-46
|
22.45
|
|
2025-11-17
|
13
|
55
|
-42
|
22.90
|
|
2025-11-14
|
36
|
17
|
19
|
23.30
|
|
2025-11-13
|
61
|
12
|
49
|
23.15
|
|
2025-11-12
|
59
|
8
|
51
|
23.00
|
|
2025-11-11
|
43
|
146
|
-103
|
22.75
|
|
2025-11-10
|
24
|
135
|
-111
|
22.95
|
|
2025-11-07
|
23
|
9
|
14
|
23.75
|
|
2025-11-06
|
38
|
20
|
18
|
23.80
|
|
2025-11-05
|
5
|
63
|
-58
|
23.60
|
|
2025-11-04
|
6
|
2
|
4
|
23.75
|
|
2025-11-03
|
6
|
10
|
-4
|
23.65
|
|
2025-10-31
|
12
|
3
|
9
|
23.80
|
|
2025-10-30
|
37
|
8
|
29
|
23.75
|
|
2025-10-29
|
11
|
56
|
-45
|
23.70
|
|
2025-10-28
|
35
|
23
|
12
|
23.90
|
|
2025-10-27
|
20
|
43
|
-23
|
24.00
|
|
2025-10-23
|
20
|
4
|
16
|
23.90
|
|
2025-10-22
|
31
|
28
|
3
|
23.75
|
|
2025-10-21
|
82
|
2
|
80
|
23.60
|
|
2025-10-20
|
5
|
1
|
4
|
23.45
|
|
2025-10-17
|
15
|
36
|
-21
|
23.55
|
|
2025-10-15
|
156
|
8
|
148
|
22.85
|
|
2025-10-14
|
32
|
40
|
-8
|
23.50
|
|
2025-10-13
|
19
|
64
|
-45
|
23.25
|
|
2025-10-09
|
33
|
0
|
33
|
23.60
|
|
2025-10-08
|
62
|
21
|
41
|
23.75
|
|
2025-10-07
|
18
|
40
|
-22
|
24.00
|
|
2025-10-03
|
14
|
3
|
11
|
24.10
|
|
2025-10-01
|
12
|
58
|
-46
|
24.25
|
|
2025-09-30
|
15
|
8
|
7
|
24.50
|
|
2025-09-26
|
1
|
50
|
-49
|
24.30
|
|
2025-09-25
|
17
|
13
|
4
|
24.70
|
|
2025-09-24
|
29
|
1
|
28
|
24.45
|
|
2025-09-22
|
3
|
26
|
-23
|
24.65
|
|
2025-09-19
|
7
|
10
|
-3
|
24.60
|
|
2025-09-18
|
66
|
11
|
55
|
24.75
|
|
2025-09-17
|
10
|
23
|
-13
|
24.60
|
|
2025-09-16
|
16
|
7
|
9
|
24.55
|
|
2025-09-15
|
14
|
25
|
-11
|
24.65
|
|
2025-09-12
|
42
|
2
|
40
|
24.60
|
|
2025-09-11
|
0
|
103
|
-103
|
24.40
|
|
2025-09-10
|
1
|
34
|
-33
|
25.05
|
|
2025-09-09
|
1
|
6
|
-5
|
25.35
|
|
2025-09-08
|
1
|
24
|
-23
|
25.45
|
|
2025-09-05
|
8
|
19
|
-11
|
25.50
|
|
2025-09-04
|
70
|
16
|
54
|
25.45
|
|
2025-09-03
|
34
|
8
|
26
|
25.05
|
|
2025-09-02
|
9
|
43
|
-34
|
24.85
|
|
2025-09-01
|
18
|
22
|
-4
|
25.00
|
|
2025-08-28
|
93
|
29
|
64
|
25.05
|
|
2025-08-27
|
48
|
3
|
45
|
25.20
|
|
2025-08-26
|
19
|
14
|
5
|
25.20
|
|
2025-08-25
|
10
|
19
|
-9
|
25.15
|
|
2025-08-22
|
1
|
43
|
-42
|
25.00
|
|
2025-08-21
|
35
|
8
|
27
|
25.25
|
|
2025-08-20
|
27
|
43
|
-16
|
25.10
|
|
2025-08-19
|
40
|
89
|
-49
|
25.60
|
|
2025-08-15
|
37
|
119
|
-82
|
25.70
|
|
2025-08-14
|
206
|
17
|
189
|
25.15
|
|
2025-08-13
|
159
|
84
|
75
|
24.50
|
|
2025-08-12
|
77
|
10
|
67
|
23.85
|
|
2025-08-11
|
38
|
0
|
38
|
23.45
|
|
2025-08-08
|
23
|
2
|
21
|
23.30
|
|
2025-08-07
|
6
|
38
|
-32
|
23.30
|
|
2025-08-06
|
74
|
2
|
72
|
23.30
|
|
2025-08-05
|
13
|
6
|
7
|
23.15
|
|
2025-08-04
|
99
|
38
|
61
|
23.30
|
|
2025-08-01
|
10
|
41
|
-31
|
23.10
|
|
2025-07-31
|
7
|
131
|
-124
|
23.05
|
|
2025-07-30
|
129
|
2
|
127
|
23.50
|
|
2025-07-29
|
2
|
33
|
-31
|
23.30
|
|
2025-07-28
|
31
|
3
|
28
|
23.40
|
|
2025-07-25
|
24
|
0
|
24
|
23.50
|
|
2025-07-24
|
27
|
42
|
-15
|
23.30
|
|
2025-07-23
|
147
|
0
|
147
|
23.50
|
|
2025-07-22
|
44
|
140
|
-96
|
23.25
|
|
2025-07-21
|
9
|
27
|
-18
|
23.60
|
|
2025-07-18
|
0
|
112
|
-112
|
23.75
|
|
2025-07-17
|
58
|
2
|
56
|
24.10
|
|
2025-07-16
|
57
|
3
|
54
|
23.90
|
|
2025-07-15
|
53
|
13
|
40
|
23.85
|
|
2025-07-14
|
19
|
1
|
18
|
23.85
|
|
2025-07-11
|
38
|
0
|
38
|
23.85
|
|
2025-07-10
|
7
|
9
|
-2
|
23.70
|
|
2025-07-09
|
14
|
1
|
13
|
23.45
|
|
2025-07-08
|
3
|
96
|
-93
|
23.30
|
|
2025-07-07
|
1
|
42
|
-41
|
23.60
|
|
2025-07-04
|
18
|
73
|
-55
|
23.75
|
|
2025-07-03
|
25
|
3
|
22
|
24.15
|
|
2025-07-02
|
22
|
0
|
22
|
23.80
|
|
2025-07-01
|
25
|
2
|
23
|
23.85
|
|
2025-06-30
|
14
|
23
|
-9
|
23.65
|
|
2025-06-27
|
2
|
7
|
-5
|
23.85
|
|
2025-06-26
|
6
|
11
|
-5
|
23.90
|
|
2025-06-25
|
1
|
7
|
-6
|
23.85
|
|
2025-06-24
|
23
|
12
|
11
|
24.10
|
|
2025-06-23
|
1
|
42
|
-41
|
23.70
|
|
2025-06-20
|
0
|
42
|
-42
|
23.50
|
|
2025-06-19
|
1
|
62
|
-61
|
23.65
|
|
2025-06-17
|
0
|
23
|
-23
|
23.60
|
|
2025-06-16
|
86
|
57
|
29
|
24.05
|
|
2025-06-13
|
14
|
68
|
-54
|
23.75
|
|
2025-06-12
|
5
|
136
|
-131
|
24.40
|
|
2025-06-11
|
6
|
634
|
-628
|
24.90
|
|
2025-06-10
|
195
|
123
|
72
|
28.05
|
|
2025-06-09
|
0
|
243
|
-243
|
27.90
|
|
2025-06-06
|
0
|
78
|
-78
|
28.10
|
|
2025-06-04
|
111
|
10
|
101
|
28.35
|
|
2025-06-03
|
3
|
24
|
-21
|
28.00
|
|
2025-06-02
|
1
|
31
|
-30
|
28.10
|
|
2025-05-29
|
7
|
41
|
-34
|
28.50
|
|
2025-05-28
|
0
|
59
|
-59
|
28.85
|
|
2025-05-27
|
9
|
76
|
-67
|
29.05
|
|
2025-05-26
|
44
|
22
|
22
|
29.40
|
|
2025-05-23
|
172
|
22
|
150
|
29.25
|
|
2025-05-22
|
15
|
28
|
-13
|
28.80
|
|
2025-05-21
|
40
|
4
|
36
|
29.00
|
|
2025-05-19
|
0
|
5
|
-5
|
28.55
|
|
2025-05-15
|
0
|
62
|
-62
|
28.60
|
|
2025-05-14
|
1
|
43
|
-42
|
28.85
|
|
2025-05-09
|
47
|
4
|
43
|
28.75
|
|
2025-05-08
|
47
|
2
|
45
|
28.65
|
|
2025-05-07
|
11
|
0
|
11
|
28.35
|
|
2025-05-05
|
41
|
29
|
12
|
28.20
|
|
2025-05-02
|
27
|
7
|
20
|
28.70
|
|
2025-04-30
|
1
|
35
|
-34
|
28.65
|
|
2025-04-29
|
35
|
9
|
26
|
28.50
|
|
2025-04-28
|
83
|
3
|
80
|
28.05
|
|
2025-04-25
|
115
|
22
|
93
|
27.75
|
|
2025-04-24
|
104
|
10
|
94
|
27.00
|
|
2025-04-23
|
97
|
26
|
71
|
26.55
|
|
2025-04-22
|
97
|
13
|
84
|
25.95
|
|
2025-04-21
|
25
|
69
|
-44
|
26.00
|
|
2025-04-18
|
15
|
131
|
-116
|
26.40
|
|
2025-04-17
|
59
|
28
|
31
|
26.40
|
|
2025-04-16
|
55
|
20
|
35
|
25.95
|
|
2025-04-15
|
75
|
26
|
49
|
26.05
|
|
2025-04-14
|
29
|
137
|
-108
|
24.85
|
|
2025-04-11
|
141
|
77
|
64
|
24.30
|
|
2025-04-10
|
104
|
6
|
98
|
24.05
|
|
2025-04-08
|
127
|
181
|
-54
|
23.55
|
|
2025-04-02
|
46
|
23
|
23
|
27.85
|
|
2025-04-01
|
72
|
4
|
68
|
27.80
|
|
2025-03-31
|
68
|
51
|
17
|
27.40
|
|
2025-03-28
|
52
|
89
|
-37
|
28.30
|
|
2025-03-27
|
28
|
2
|
26
|
29.00
|
|
2025-03-25
|
75
|
37
|
38
|
29.00
|
|
2025-03-24
|
61
|
17
|
44
|
29.15
|
|
2025-03-21
|
28
|
1
|
27
|
29.05
|
|
2025-03-20
|
113
|
32
|
81
|
29.25
|
|
2025-03-19
|
139
|
21
|
118
|
29.15
|
|
2025-03-18
|
110
|
2
|
108
|
29.25
|
|
2025-03-17
|
132
|
93
|
39
|
29.25
|
|
2025-03-14
|
43
|
142
|
-99
|
29.35
|
|
2025-03-13
|
37
|
659
|
-622
|
29.25
|
|
2025-03-12
|
377
|
49
|
328
|
31.75
|
|
2025-03-11
|
160
|
31
|
129
|
31.25
|
|
2025-03-10
|
136
|
44
|
92
|
31.20
|
|
2025-03-07
|
72
|
33
|
39
|
30.85
|
|
2025-03-05
|
122
|
53
|
69
|
31.20
|
|
2025-03-04
|
46
|
26
|
20
|
30.60
|
|
2025-03-03
|
37
|
71
|
-34
|
30.55
|
|
2025-02-27
|
104
|
157
|
-53
|
31.00
|
|
2025-02-26
|
170
|
205
|
-35
|
31.00
|
|
2025-02-24
|
226
|
28
|
198
|
30.40
|
|
2025-02-21
|
82
|
17
|
65
|
29.95
|
|
2025-02-19
|
34
|
66
|
-32
|
29.75
|
|
2025-02-18
|
3
|
51
|
-48
|
29.50
|
|
2025-02-17
|
192
|
142
|
50
|
29.60
|
|
2025-02-14
|
304
|
821
|
-517
|
30.00
|
|
2025-02-11
|
32
|
16
|
16
|
28.15
|
|
2025-02-10
|
185
|
30
|
155
|
28.50
|
|
2025-02-06
|
63
|
52
|
11
|
28.35
|
|
2025-02-05
|
36
|
8
|
28
|
28.55
|
|
2025-02-04
|
55
|
8
|
47
|
28.35
|
|
2025-02-03
|
96
|
19
|
77
|
28.15
|
|
2025-01-22
|
2
|
41
|
-39
|
27.80
|
|
2025-01-21
|
36
|
23
|
13
|
27.80
|
|
2025-01-16
|
6
|
10
|
-4
|
27.05
|
|
2025-01-14
|
28
|
10
|
18
|
26.80
|
|
2025-01-13
|
30
|
95
|
-65
|
26.55
|
|
2025-01-09
|
12
|
82
|
-70
|
27.65
|
|
2025-01-08
|
72
|
8
|
64
|
27.95
|
|
2025-01-07
|
0
|
51
|
-51
|
27.75
|
|
2025-01-06
|
26
|
23
|
3
|
27.80
|
|
2025-01-03
|
2
|
27
|
-25
|
27.80
|
|
2025-01-02
|
7
|
14
|
-7
|
27.95
|
|
2024-12-30
|
118
|
84
|
34
|
28.05
|
|
2024-12-26
|
33
|
0
|
33
|
27.80
|
|
2024-12-25
|
20
|
9
|
11
|
27.85
|
|
2024-12-24
|
16
|
2
|
14
|
27.85
|
|
2024-12-23
|
19
|
0
|
19
|
27.70
|
|
2024-12-20
|
2
|
45
|
-43
|
27.65
|
|
2024-12-19
|
16
|
27
|
-11
|
27.60
|
|
2024-12-18
|
51
|
37
|
14
|
27.95
|
|
2024-12-17
|
16
|
58
|
-42
|
27.80
|
|
2024-12-16
|
34
|
190
|
-156
|
27.80
|
|
2024-12-12
|
31
|
20
|
11
|
28.30
|
|
2024-12-09
|
0
|
73
|
-73
|
29.10
|
|
2024-12-06
|
59
|
10
|
49
|
29.35
|
|
2024-12-05
|
16
|
3
|
13
|
29.10
|
|
2024-12-04
|
32
|
0
|
32
|
29.00
|
|
2024-12-03
|
5
|
13
|
-8
|
29.10
|
|
2024-12-02
|
4
|
36
|
-32
|
29.20
|
|
2024-11-29
|
2
|
30
|
-28
|
29.35
|
|
2024-11-28
|
101
|
6
|
95
|
29.30
|
|
2024-11-27
|
48
|
126
|
-78
|
29.40
|
|
2024-11-26
|
178
|
25
|
153
|
29.95
|
|
2024-11-25
|
217
|
11
|
206
|
29.60
|
|
2024-11-22
|
223
|
10
|
213
|
29.05
|
|
2024-11-21
|
32
|
16
|
16
|
28.60
|
|
2024-11-18
|
9
|
34
|
-25
|
28.60
|
|
2024-11-15
|
176
|
18
|
158
|
28.35
|
|
2024-11-14
|
41
|
20
|
21
|
28.00
|
|
2024-11-13
|
32
|
109
|
-77
|
28.10
|
|
2024-11-12
|
52
|
28
|
24
|
28.10
|
|
2024-11-11
|
75
|
19
|
56
|
28.00
|
|
2024-11-07
|
68
|
22
|
46
|
27.90
|
|
2024-11-06
|
2
|
16
|
-14
|
27.55
|
|
2024-11-04
|
1
|
32
|
-31
|
27.60
|
|
2024-11-01
|
9
|
24
|
-15
|
27.80
|
|
2024-10-30
|
11
|
53
|
-42
|
27.50
|
|
2024-10-29
|
6
|
87
|
-81
|
27.70
|
|
2024-10-25
|
3
|
20
|
-17
|
27.90
|
|
2024-10-24
|
30
|
70
|
-40
|
27.95
|
|
2024-10-23
|
5
|
86
|
-81
|
28.00
|
|
2024-10-22
|
21
|
55
|
-34
|
28.05
|
|
2024-10-21
|
43
|
73
|
-30
|
28.05
|
|
2024-10-18
|
27
|
134
|
-107
|
28.40
|
|
2024-10-17
|
71
|
197
|
-126
|
28.90
|
|
2024-10-16
|
128
|
113
|
15
|
29.40
|
|
2024-10-14
|
40
|
57
|
-17
|
28.10
|
|
2024-10-11
|
33
|
44
|
-11
|
28.60
|
|
2024-10-09
|
6
|
101
|
-95
|
29.15
|
|
2024-10-08
|
16
|
49
|
-33
|
29.90
|
|
2024-10-07
|
68
|
186
|
-118
|
30.20
|
|
2024-10-04
|
56
|
41
|
15
|
29.45
|
|
2024-10-01
|
49
|
33
|
16
|
29.70
|
|
2024-09-30
|
9
|
111
|
-102
|
30.00
|
|
2024-09-27
|
280
|
95
|
185
|
30.10
|
|
2024-09-26
|
117
|
141
|
-24
|
28.85
|
|
2024-09-25
|
148
|
29
|
119
|
28.85
|
|
2024-09-24
|
22
|
16
|
6
|
28.40
|
|
2024-09-23
|
27
|
12
|
15
|
28.50
|
|
2024-09-20
|
26
|
31
|
-5
|
28.45
|
|
2024-09-19
|
15
|
9
|
6
|
28.40
|
|
2024-09-18
|
15
|
49
|
-34
|
28.30
|
|
2024-09-13
|
31
|
17
|
14
|
27.85
|
|
2024-09-12
|
50
|
28
|
22
|
27.65
|
|
2024-09-11
|
40
|
36
|
4
|
27.50
|
|
2024-09-10
|
43
|
88
|
-45
|
27.55
|
|
2024-09-09
|
46
|
56
|
-10
|
27.95
|
|
2024-09-05
|
114
|
100
|
14
|
28.10
|
|
2024-09-04
|
83
|
186
|
-103
|
27.80
|
|
2024-09-03
|
16
|
42
|
-26
|
28.70
|
|
2024-08-30
|
58
|
37
|
21
|
28.65
|
|
2024-08-29
|
10
|
46
|
-36
|
28.40
|
|
2024-08-28
|
65
|
25
|
40
|
28.60
|
|
2024-08-27
|
84
|
46
|
38
|
28.35
|
|
2024-08-26
|
101
|
21
|
80
|
28.45
|
|
2024-08-23
|
41
|
33
|
8
|
28.10
|
|
2024-08-22
|
88
|
36
|
52
|
28.20
|
|
2024-08-21
|
29
|
86
|
-57
|
27.85
|
|
2024-08-19
|
8
|
64
|
-56
|
27.85
|
|
2024-08-16
|
50
|
202
|
-152
|
28.05
|
|
2024-08-15
|
89
|
52
|
37
|
28.15
|
|
2024-08-13
|
8
|
151
|
-143
|
27.70
|
|
2024-08-12
|
59
|
18
|
41
|
28.00
|
|
2024-08-09
|
121
|
146
|
-25
|
28.10
|
|
2024-08-08
|
38
|
69
|
-31
|
28.45
|
|
2024-08-07
|
79
|
94
|
-15
|
28.20
|
|
2024-08-06
|
93
|
214
|
-121
|
26.80
|
|
2024-08-05
|
24
|
301
|
-277
|
27.05
|
|
2024-08-02
|
47
|
302
|
-255
|
29.15
|
|
2024-08-01
|
305
|
41
|
264
|
29.85
|
|
2024-07-31
|
84
|
365
|
-281
|
29.00
|
|
2024-07-30
|
74
|
360
|
-286
|
29.70
|
|
2024-07-29
|
301
|
129
|
172
|
36.50
|
|
2024-07-26
|
230
|
20
|
210
|
36.40
|
|
2024-07-23
|
352
|
1
|
351
|
36.20
|
|
2024-07-22
|
109
|
73
|
36
|
35.55
|
|
2024-07-19
|
119
|
218
|
-99
|
36.00
|
|
2024-07-18
|
60
|
112
|
-52
|
36.25
|
|
2024-07-17
|
242
|
53
|
189
|
36.25
|
|
2024-07-16
|
23
|
159
|
-136
|
35.65
|
|
2024-07-15
|
528
|
102
|
426
|
35.70
|
|
2024-07-12
|
83
|
141
|
-58
|
34.55
|
|
2024-07-11
|
109
|
399
|
-290
|
34.85
|
|
2024-07-10
|
110
|
88
|
22
|
35.65
|
|
2024-07-09
|
11
|
240
|
-229
|
35.20
|
|
2024-07-08
|
14
|
462
|
-448
|
35.30
|
|
2024-07-05
|
12
|
55
|
-43
|
35.90
|
|
2024-07-04
|
94
|
47
|
47
|
36.20
|
|
2024-07-03
|
173
|
21
|
152
|
|
|
2024-07-02
|
31
|
125
|
-94
|
35.80
|
|
2024-07-01
|
25
|
56
|
-31
|
36.00
|
|
2024-06-28
|
68
|
184
|
-116
|
36.05
|
|
2024-06-27
|
8
|
81
|
-73
|
36.00
|
|
2024-06-26
|
188
|
323
|
-135
|
36.55
|
|
2024-06-25
|
74
|
89
|
-15
|
36.05
|
|
2024-06-24
|
5
|
116
|
-111
|
36.10
|
|
2024-06-21
|
32
|
178
|
-146
|
35.85
|
|
2024-06-20
|
14
|
66
|
-52
|
36.05
|
|
2024-06-19
|
229
|
193
|
36
|
35.95
|
|
2024-06-18
|
132
|
93
|
39
|
36.00
|
|
2024-06-17
|
119
|
304
|
-185
|
35.90
|
|
2024-06-14
|
85
|
196
|
-111
|
36.05
|
|
2024-06-13
|
36
|
306
|
-270
|
36.05
|
|
2024-06-12
|
271
|
381
|
-110
|
36.70
|
|
2024-06-11
|
49
|
595
|
-546
|
39.90
|
|
2024-06-07
|
195
|
247
|
-52
|
40.20
|
|
2024-06-06
|
181
|
293
|
-112
|
40.15
|
| 合計 | 22573 | 26243 | -3670 | |
