| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
151
|
-113
|
8.02
|
|
2026-06-04
|
193
|
312
|
-119
|
8.08
|
|
2026-06-03
|
547
|
207
|
340
|
8.08
|
|
2026-06-02
|
75
|
214
|
-139
|
7.74
|
|
2026-06-01
|
416
|
58
|
358
|
7.84
|
|
2026-05-29
|
99
|
45
|
54
|
7.68
|
|
2026-05-28
|
88
|
220
|
-132
|
7.59
|
|
2026-05-27
|
52
|
242
|
-190
|
7.63
|
|
2026-05-26
|
62
|
606
|
-544
|
7.85
|
|
2026-05-25
|
843
|
305
|
538
|
8.20
|
|
2026-05-21
|
80
|
31
|
49
|
7.56
|
|
2026-05-20
|
18
|
50
|
-32
|
7.52
|
|
2026-05-19
|
6
|
97
|
-91
|
7.59
|
|
2026-05-18
|
128
|
166
|
-38
|
7.59
|
|
2026-05-15
|
18
|
149
|
-131
|
7.64
|
|
2026-05-14
|
79
|
328
|
-249
|
7.90
|
|
2026-05-13
|
167
|
305
|
-138
|
8.28
|
|
2026-05-12
|
83
|
67
|
16
|
8.20
|
|
2026-05-11
|
260
|
82
|
178
|
8.27
|
|
2026-05-08
|
35
|
98
|
-63
|
8.04
|
|
2026-05-07
|
128
|
11
|
117
|
8.09
|
|
2026-05-06
|
108
|
77
|
31
|
8.06
|
|
2026-05-04
|
56
|
108
|
-52
|
7.98
|
|
2026-04-30
|
2
|
80
|
-78
|
8.12
|
|
2026-04-29
|
87
|
104
|
-17
|
8.24
|
|
2026-04-28
|
13
|
52
|
-39
|
8.10
|
|
2026-04-24
|
44
|
94
|
-50
|
8.12
|
|
2026-04-22
|
8
|
134
|
-126
|
8.51
|
|
2026-04-21
|
53
|
22
|
31
|
8.62
|
|
2026-04-20
|
14
|
73
|
-59
|
8.68
|
|
2026-04-17
|
134
|
26
|
108
|
8.83
|
|
2026-04-15
|
73
|
220
|
-147
|
8.91
|
|
2026-04-14
|
15
|
110
|
-95
|
8.92
|
|
2026-04-13
|
3
|
93
|
-90
|
9.01
|
|
2026-04-10
|
167
|
179
|
-12
|
9.13
|
|
2026-04-08
|
36
|
21
|
15
|
9.13
|
|
2026-04-07
|
0
|
61
|
-61
|
8.94
|
|
2026-04-02
|
5
|
41
|
-36
|
8.89
|
|
2026-04-01
|
6
|
12
|
-6
|
9.00
|
|
2026-03-31
|
8
|
40
|
-32
|
8.96
|
|
2026-03-30
|
13
|
72
|
-59
|
9.11
|
|
2026-03-27
|
6
|
50
|
-44
|
9.15
|
|
2026-03-26
|
103
|
52
|
51
|
9.29
|
|
2026-03-25
|
14
|
178
|
-164
|
9.30
|
|
2026-03-24
|
102
|
78
|
24
|
9.37
|
|
2026-03-23
|
214
|
59
|
155
|
9.26
|
|
2026-03-20
|
214
|
306
|
-92
|
9.82
|
|
2026-03-18
|
67
|
41
|
26
|
9.05
|
|
2026-03-17
|
87
|
12
|
75
|
8.96
|
|
2026-03-16
|
1
|
184
|
-183
|
8.79
|
|
2026-03-13
|
24
|
52
|
-28
|
9.05
|
|
2026-03-12
|
37
|
28
|
9
|
9.05
|
|
2026-03-11
|
104
|
5
|
99
|
9.15
|
|
2026-03-10
|
8
|
81
|
-73
|
8.84
|
|
2026-03-09
|
49
|
35
|
14
|
8.84
|
|
2026-03-06
|
62
|
4
|
58
|
9.06
|
|
2026-03-05
|
51
|
0
|
51
|
8.83
|
|
2026-03-04
|
80
|
111
|
-31
|
8.63
|
|
2026-03-03
|
131
|
45
|
86
|
9.05
|
|
2026-03-02
|
87
|
103
|
-16
|
9.14
|
|
2026-02-25
|
41
|
5
|
36
|
9.12
|
|
2026-02-24
|
43
|
28
|
15
|
9.15
|
|
2026-02-23
|
196
|
44
|
152
|
9.16
|
|
2026-02-11
|
299
|
26
|
273
|
9.00
|
|
2026-02-09
|
9
|
22
|
-13
|
8.51
|
|
2026-02-06
|
0
|
40
|
-40
|
8.59
|
|
2026-02-04
|
125
|
18
|
107
|
8.81
|
|
2026-02-03
|
9
|
95
|
-86
|
8.77
|
|
2026-02-02
|
46
|
107
|
-61
|
8.83
|
|
2026-01-29
|
194
|
249
|
-55
|
9.21
|
|
2026-01-28
|
107
|
14
|
93
|
8.91
|
|
2026-01-27
|
18
|
60
|
-42
|
8.88
|
|
2026-01-26
|
128
|
5
|
123
|
9.00
|
|
2026-01-23
|
85
|
33
|
52
|
8.77
|
|
2026-01-22
|
54
|
21
|
33
|
8.75
|
|
2026-01-21
|
62
|
15
|
47
|
8.79
|
|
2026-01-20
|
65
|
111
|
-46
|
8.91
|
|
2026-01-19
|
160
|
68
|
92
|
9.05
|
|
2026-01-16
|
126
|
59
|
67
|
8.93
|
|
2026-01-15
|
179
|
148
|
31
|
9.12
|
|
2026-01-14
|
99
|
2
|
97
|
8.54
|
|
2026-01-12
|
172
|
98
|
74
|
8.41
|
|
2026-01-09
|
98
|
11
|
87
|
8.40
|
|
2026-01-08
|
65
|
250
|
-185
|
8.52
|
|
2026-01-05
|
10
|
43
|
-33
|
7.82
|
|
2025-12-30
|
10
|
0
|
10
|
8.19
|
|
2025-12-29
|
9
|
0
|
9
|
8.17
|
|
2025-12-26
|
20
|
10
|
10
|
8.14
|
|
2025-12-24
|
0
|
23
|
-23
|
8.20
|
|
2025-12-23
|
7
|
0
|
7
|
8.26
|
|
2025-12-22
|
7
|
0
|
7
|
8.30
|
|
2025-12-19
|
15
|
0
|
15
|
8.36
|
|
2025-12-18
|
57
|
29
|
28
|
8.33
|
|
2025-12-17
|
15
|
0
|
15
|
8.29
|
|
2025-12-15
|
44
|
5
|
39
|
8.27
|
|
2025-12-12
|
19
|
0
|
19
|
8.22
|
|
2025-12-11
|
34
|
9
|
25
|
8.21
|
|
2025-12-10
|
13
|
0
|
13
|
8.22
|
|
2025-12-09
|
11
|
19
|
-8
|
8.22
|
|
2025-12-08
|
0
|
18
|
-18
|
8.25
|
|
2025-12-05
|
13
|
53
|
-40
|
8.34
|
|
2025-12-04
|
9
|
0
|
9
|
8.38
|
|
2025-12-03
|
20
|
0
|
20
|
8.35
|
|
2025-12-02
|
17
|
2
|
15
|
8.34
|
|
2025-11-28
|
61
|
21
|
40
|
8.31
|
|
2025-11-27
|
14
|
39
|
-25
|
8.30
|
|
2025-11-26
|
107
|
1
|
106
|
8.32
|
|
2025-11-25
|
61
|
0
|
61
|
7.99
|
|
2025-11-24
|
14
|
2
|
12
|
7.90
|
|
2025-11-21
|
15
|
4
|
11
|
7.79
|
|
2025-11-20
|
0
|
35
|
-35
|
7.92
|
|
2025-11-19
|
11
|
58
|
-47
|
7.88
|
|
2025-11-18
|
1
|
46
|
-45
|
8.00
|
|
2025-11-17
|
5
|
79
|
-74
|
8.10
|
|
2025-11-14
|
15
|
0
|
15
|
8.02
|
|
2025-11-13
|
20
|
3
|
17
|
7.91
|
|
2025-11-12
|
20
|
1
|
19
|
7.85
|
|
2025-11-06
|
47
|
6
|
41
|
7.80
|
|
2025-11-05
|
0
|
33
|
-33
|
7.72
|
|
2025-11-04
|
0
|
29
|
-29
|
7.72
|
|
2025-11-03
|
0
|
28
|
-28
|
7.76
|
|
2025-10-31
|
1
|
31
|
-30
|
7.87
|
|
2025-10-29
|
81
|
17
|
64
|
7.82
|
|
2025-10-28
|
0
|
41
|
-41
|
7.79
|
|
2025-10-27
|
0
|
45
|
-45
|
7.83
|
|
2025-10-22
|
46
|
2
|
44
|
7.91
|
|
2025-10-21
|
0
|
18
|
-18
|
7.89
|
|
2025-10-20
|
0
|
26
|
-26
|
7.90
|
|
2025-10-17
|
51
|
6
|
45
|
7.99
|
|
2025-10-16
|
26
|
8
|
18
|
7.85
|
|
2025-10-15
|
2
|
33
|
-31
|
7.81
|
|
2025-10-09
|
0
|
8
|
-8
|
7.71
|
|
2025-10-07
|
163
|
6
|
157
|
7.72
|
|
2025-10-03
|
0
|
83
|
-83
|
7.71
|
|
2025-10-02
|
0
|
13
|
-13
|
7.81
|
|
2025-10-01
|
15
|
7
|
8
|
7.83
|
|
2025-09-30
|
32
|
26
|
6
|
7.85
|
|
2025-09-26
|
0
|
71
|
-71
|
7.85
|
|
2025-09-25
|
5
|
72
|
-67
|
7.96
|
|
2025-09-24
|
12
|
28
|
-16
|
7.76
|
|
2025-09-22
|
0
|
9
|
-9
|
7.73
|
|
2025-09-19
|
3
|
15
|
-12
|
7.72
|
|
2025-09-18
|
0
|
8
|
-8
|
7.70
|
|
2025-09-16
|
7
|
19
|
-12
|
7.81
|
|
2025-09-15
|
16
|
23
|
-7
|
7.95
|
|
2025-09-12
|
131
|
5
|
126
|
8.00
|
|
2025-09-11
|
5
|
80
|
-75
|
7.95
|
|
2025-09-10
|
4
|
38
|
-34
|
8.05
|
|
2025-09-08
|
76
|
15
|
61
|
8.20
|
|
2025-09-05
|
0
|
17
|
-17
|
8.23
|
|
2025-09-04
|
103
|
24
|
79
|
8.23
|
|
2025-09-02
|
53
|
32
|
21
|
8.20
|
|
2025-08-29
|
54
|
47
|
7
|
8.25
|
|
2025-08-28
|
53
|
32
|
21
|
8.10
|
|
2025-08-27
|
32
|
8
|
24
|
8.40
|
|
2025-08-26
|
5
|
28
|
-23
|
8.40
|
|
2025-08-25
|
107
|
3
|
104
|
8.60
|
|
2025-08-22
|
135
|
79
|
56
|
8.60
|
|
2025-08-21
|
109
|
153
|
-44
|
9.06
|
|
2025-08-19
|
693
|
1485
|
-792
|
9.40
|
|
2025-08-14
|
70
|
9
|
61
|
7.45
|
|
2025-08-13
|
49
|
71
|
-22
|
7.38
|
|
2025-08-12
|
68
|
25
|
43
|
7.39
|
|
2025-08-11
|
4
|
111
|
-107
|
7.28
|
|
2025-08-08
|
68
|
24
|
44
|
7.52
|
|
2025-08-07
|
0
|
44
|
-44
|
7.48
|
|
2025-08-06
|
71
|
2
|
69
|
7.56
|
|
2025-08-05
|
16
|
39
|
-23
|
7.57
|
|
2025-08-04
|
54
|
27
|
27
|
7.57
|
|
2025-08-01
|
48
|
59
|
-11
|
7.61
|
|
2025-07-31
|
2
|
82
|
-80
|
7.64
|
|
2025-07-30
|
51
|
3
|
48
|
7.74
|
|
2025-07-29
|
0
|
51
|
-51
|
7.68
|
|
2025-07-23
|
119
|
31
|
88
|
7.69
|
|
2025-07-22
|
59
|
31
|
28
|
7.52
|
|
2025-07-18
|
0
|
186
|
-186
|
7.50
|
|
2025-07-16
|
19
|
16
|
3
|
7.68
|
|
2025-07-15
|
8
|
3
|
5
|
7.67
|
|
2025-07-14
|
8
|
16
|
-8
|
7.66
|
|
2025-07-09
|
4
|
17
|
-13
|
7.70
|
|
2025-07-08
|
0
|
69
|
-69
|
7.73
|
|
2025-07-07
|
0
|
11
|
-11
|
7.79
|
|
2025-07-04
|
1
|
29
|
-28
|
7.78
|
|
2025-07-03
|
24
|
3
|
21
|
7.85
|
|
2025-06-30
|
0
|
44
|
-44
|
7.75
|
|
2025-06-26
|
33
|
13
|
20
|
7.78
|
|
2025-06-25
|
3
|
25
|
-22
|
7.74
|
|
2025-06-24
|
44
|
3
|
41
|
7.74
|
|
2025-06-23
|
64
|
73
|
-9
|
7.63
|
|
2025-06-20
|
7
|
46
|
-39
|
7.75
|
|
2025-06-19
|
0
|
132
|
-132
|
7.80
|
|
2025-06-18
|
24
|
6
|
18
|
7.95
|
|
2025-06-17
|
0
|
16
|
-16
|
7.95
|
|
2025-06-16
|
22
|
19
|
3
|
7.95
|
|
2025-06-13
|
29
|
102
|
-73
|
7.99
|
|
2025-06-12
|
13
|
45
|
-32
|
7.99
|
|
2025-06-11
|
9
|
55
|
-46
|
7.99
|
|
2025-06-10
|
75
|
21
|
54
|
8.06
|
|
2025-06-09
|
0
|
103
|
-103
|
8.01
|
|
2025-06-06
|
3
|
10
|
-7
|
8.13
|
|
2025-06-05
|
17
|
3
|
14
|
8.19
|
|
2025-06-04
|
31
|
2
|
29
|
8.16
|
|
2025-06-03
|
67
|
9
|
58
|
8.05
|
|
2025-06-02
|
10
|
73
|
-63
|
8.04
|
|
2025-05-29
|
28
|
8
|
20
|
8.14
|
|
2025-05-28
|
11
|
9
|
2
|
8.10
|
|
2025-05-27
|
12
|
37
|
-25
|
8.09
|
|
2025-05-26
|
7
|
29
|
-22
|
8.18
|
|
2025-05-23
|
8
|
73
|
-65
|
8.17
|
|
2025-05-22
|
2
|
36
|
-34
|
8.25
|
|
2025-05-21
|
47
|
9
|
38
|
8.36
|
|
2025-05-20
|
13
|
12
|
1
|
8.31
|
|
2025-05-19
|
0
|
23
|
-23
|
8.30
|
|
2025-05-16
|
15
|
4
|
11
|
8.32
|
|
2025-05-15
|
0
|
44
|
-44
|
8.32
|
|
2025-05-14
|
4
|
23
|
-19
|
8.47
|
|
2025-05-13
|
63
|
38
|
25
|
8.40
|
|
2025-05-12
|
67
|
39
|
28
|
8.48
|
|
2025-05-09
|
22
|
35
|
-13
|
8.43
|
|
2025-05-08
|
27
|
10
|
17
|
8.44
|
|
2025-05-07
|
5
|
12
|
-7
|
8.44
|
|
2025-05-06
|
63
|
12
|
51
|
8.43
|
|
2025-05-05
|
18
|
61
|
-43
|
8.26
|
|
2025-05-02
|
71
|
5
|
66
|
8.33
|
|
2025-04-30
|
0
|
39
|
-39
|
8.18
|
|
2025-04-29
|
65
|
10
|
55
|
8.24
|
|
2025-04-28
|
9
|
1
|
8
|
8.15
|
|
2025-04-25
|
66
|
7
|
59
|
8.13
|
|
2025-04-24
|
0
|
16
|
-16
|
8.07
|
|
2025-04-23
|
103
|
16
|
87
|
8.05
|
|
2025-04-22
|
14
|
8
|
6
|
7.99
|
|
2025-04-21
|
9
|
65
|
-56
|
8.00
|
|
2025-04-18
|
39
|
13
|
26
|
8.07
|
|
2025-04-17
|
96
|
33
|
63
|
8.10
|
|
2025-04-15
|
136
|
17
|
119
|
8.31
|
|
2025-04-14
|
114
|
133
|
-19
|
8.04
|
|
2025-04-11
|
166
|
91
|
75
|
7.73
|
|
2025-04-10
|
166
|
28
|
138
|
7.64
|
|
2025-04-08
|
250
|
138
|
112
|
7.69
|
|
2025-04-02
|
45
|
25
|
20
|
9.20
|
|
2025-04-01
|
59
|
1
|
58
|
9.09
|
|
2025-03-31
|
22
|
155
|
-133
|
9.02
|
|
2025-03-27
|
0
|
30
|
-30
|
9.53
|
|
2025-03-25
|
1
|
112
|
-111
|
9.70
|
|
2025-03-24
|
151
|
2
|
149
|
9.90
|
|
2025-03-21
|
81
|
61
|
20
|
9.75
|
|
2025-03-20
|
49
|
13
|
36
|
10.00
|
|
2025-03-19
|
103
|
121
|
-18
|
9.97
|
|
2025-03-18
|
295
|
120
|
175
|
9.98
|
|
2025-03-17
|
69
|
37
|
32
|
10.25
|
|
2025-03-14
|
199
|
17
|
182
|
10.15
|
|
2025-03-13
|
17
|
36
|
-19
|
9.98
|
|
2025-03-12
|
101
|
34
|
67
|
10.10
|
|
2025-03-11
|
155
|
96
|
59
|
10.20
|
|
2025-03-10
|
157
|
50
|
107
|
10.10
|
|
2025-03-07
|
129
|
166
|
-37
|
10.15
|
|
2025-03-06
|
85
|
62
|
23
|
10.40
|
|
2025-03-05
|
299
|
29
|
270
|
10.50
|
|
2025-03-04
|
307
|
45
|
262
|
10.10
|
|
2025-03-03
|
99
|
45
|
54
|
10.25
|
|
2025-02-27
|
221
|
20
|
201
|
10.50
|
|
2025-02-26
|
72
|
140
|
-68
|
10.40
|
|
2025-02-25
|
211
|
168
|
43
|
10.55
|
|
2025-02-21
|
143
|
27
|
116
|
10.35
|
|
2025-02-19
|
108
|
43
|
65
|
10.50
|
|
2025-02-18
|
47
|
427
|
-380
|
10.60
|
|
2025-02-14
|
912
|
1218
|
-306
|
10.30
|
|
2025-02-10
|
286
|
127
|
159
|
9.74
|
|
2025-02-06
|
61
|
5
|
56
|
9.00
|
|
2025-02-05
|
91
|
19
|
72
|
8.91
|
|
2025-02-04
|
40
|
20
|
20
|
8.91
|
|
2025-02-03
|
54
|
72
|
-18
|
8.94
|
|
2025-01-22
|
80
|
6
|
74
|
8.86
|
|
2025-01-20
|
41
|
68
|
-27
|
8.77
|
|
2025-01-16
|
31
|
8
|
23
|
8.40
|
|
2025-01-15
|
39
|
355
|
-316
|
8.38
|
|
2025-01-14
|
62
|
36
|
26
|
8.03
|
|
2025-01-13
|
73
|
31
|
42
|
8.00
|
|
2025-01-09
|
0
|
52
|
-52
|
8.00
|
|
2025-01-08
|
131
|
8
|
123
|
8.17
|
|
2025-01-07
|
25
|
163
|
-138
|
8.08
|
|
2025-01-06
|
69
|
43
|
26
|
8.32
|
|
2025-01-03
|
65
|
104
|
-39
|
8.28
|
|
2025-01-02
|
83
|
39
|
44
|
8.33
|
|
2024-12-31
|
6
|
37
|
-31
|
8.51
|
|
2024-12-30
|
0
|
46
|
-46
|
8.70
|
|
2024-12-26
|
52
|
78
|
-26
|
8.75
|
|
2024-12-25
|
9
|
32
|
-23
|
8.73
|
|
2024-12-23
|
149
|
0
|
149
|
8.61
|
|
2024-12-19
|
18
|
139
|
-121
|
8.70
|
|
2024-12-18
|
136
|
5
|
131
|
8.91
|
|
2024-12-17
|
2
|
76
|
-74
|
8.83
|
|
2024-12-16
|
4
|
88
|
-84
|
9.00
|
|
2024-12-12
|
53
|
8
|
45
|
9.30
|
|
2024-12-11
|
5
|
33
|
-28
|
9.30
|
|
2024-12-09
|
4
|
37
|
-33
|
9.26
|
|
2024-12-06
|
88
|
3
|
85
|
9.33
|
|
2024-12-05
|
20
|
4
|
16
|
9.24
|
|
2024-12-04
|
26
|
12
|
14
|
9.25
|
|
2024-12-03
|
21
|
2
|
19
|
9.25
|
|
2024-12-02
|
0
|
11
|
-11
|
9.20
|
|
2024-11-29
|
34
|
7
|
27
|
9.24
|
|
2024-11-28
|
25
|
73
|
-48
|
9.36
|
|
2024-11-27
|
0
|
78
|
-78
|
9.36
|
|
2024-11-26
|
94
|
76
|
18
|
9.50
|
|
2024-11-25
|
72
|
7
|
65
|
9.40
|
|
2024-11-22
|
24
|
56
|
-32
|
9.35
|
|
2024-11-21
|
28
|
12
|
16
|
9.30
|
|
2024-11-20
|
4
|
37
|
-33
|
9.37
|
|
2024-11-19
|
52
|
2
|
50
|
9.50
|
|
2024-11-18
|
2
|
26
|
-24
|
9.48
|
|
2024-11-15
|
32
|
4
|
28
|
9.47
|
|
2024-11-13
|
28
|
55
|
-27
|
9.50
|
|
2024-11-12
|
21
|
49
|
-28
|
9.74
|
|
2024-11-11
|
0
|
18
|
-18
|
9.96
|
|
2024-11-08
|
5
|
34
|
-29
|
9.99
|
|
2024-11-07
|
103
|
22
|
81
|
10.05
|
|
2024-11-06
|
45
|
19
|
26
|
9.82
|
|
2024-11-05
|
19
|
9
|
10
|
9.76
|
|
2024-11-01
|
30
|
59
|
-29
|
9.90
|
|
2024-10-30
|
0
|
29
|
-29
|
9.79
|
|
2024-10-29
|
11
|
63
|
-52
|
9.84
|
|
2024-10-28
|
14
|
53
|
-39
|
9.94
|
|
2024-10-25
|
98
|
37
|
61
|
9.80
|
|
2024-10-24
|
0
|
148
|
-148
|
9.90
|
|
2024-10-23
|
24
|
17
|
7
|
10.00
|
|
2024-10-22
|
0
|
32
|
-32
|
10.05
|
|
2024-10-21
|
65
|
55
|
10
|
10.15
|
|
2024-10-18
|
159
|
60
|
99
|
10.10
|
|
2024-10-17
|
135
|
18
|
117
|
10.10
|
|
2024-10-16
|
32
|
105
|
-73
|
9.90
|
|
2024-10-14
|
48
|
31
|
17
|
10.00
|
|
2024-10-11
|
64
|
22
|
42
|
10.00
|
|
2024-10-09
|
5
|
203
|
-198
|
10.00
|
|
2024-10-08
|
114
|
293
|
-179
|
10.25
|
|
2024-10-07
|
145
|
97
|
48
|
10.45
|
|
2024-10-01
|
322
|
198
|
124
|
10.35
|
|
2024-09-30
|
491
|
1189
|
-698
|
10.60
|
|
2024-09-27
|
693
|
136
|
557
|
10.80
|
|
2024-09-25
|
56
|
74
|
-18
|
9.91
|
|
2024-09-24
|
76
|
55
|
21
|
9.90
|
|
2024-09-23
|
89
|
39
|
50
|
9.87
|
|
2024-09-20
|
268
|
97
|
171
|
9.86
|
|
2024-09-19
|
431
|
654
|
-223
|
9.92
|
|
2024-09-18
|
41
|
73
|
-32
|
9.42
|
|
2024-09-12
|
15
|
62
|
-47
|
9.10
|
|
2024-09-11
|
221
|
160
|
61
|
9.00
|
|
2024-09-10
|
13
|
95
|
-82
|
9.01
|
|
2024-09-09
|
179
|
75
|
104
|
9.22
|
|
2024-09-05
|
27
|
85
|
-58
|
9.31
|
|
2024-09-04
|
31
|
201
|
-170
|
9.40
|
|
2024-09-03
|
0
|
47
|
-47
|
9.86
|
|
2024-09-02
|
0
|
13
|
-13
|
9.99
|
|
2024-08-30
|
43
|
3
|
40
|
10.00
|
|
2024-08-29
|
1
|
29
|
-28
|
9.97
|
|
2024-08-28
|
13
|
6
|
7
|
10.05
|
|
2024-08-27
|
95
|
15
|
80
|
10.05
|
|
2024-08-26
|
81
|
9
|
72
|
10.05
|
|
2024-08-23
|
0
|
104
|
-104
|
10.00
|
|
2024-08-22
|
67
|
18
|
49
|
9.96
|
|
2024-08-21
|
63
|
52
|
11
|
9.91
|
|
2024-08-19
|
1
|
22
|
-21
|
10.05
|
|
2024-08-16
|
84
|
12
|
72
|
10.00
|
|
2024-08-15
|
6
|
17
|
-11
|
10.10
|
|
2024-08-14
|
135
|
12
|
123
|
10.15
|
|
2024-08-13
|
10
|
57
|
-47
|
10.00
|
|
2024-08-12
|
25
|
8
|
17
|
10.10
|
|
2024-08-09
|
82
|
62
|
20
|
10.05
|
|
2024-08-08
|
10
|
73
|
-63
|
9.97
|
|
2024-08-07
|
116
|
37
|
79
|
10.00
|
|
2024-08-06
|
55
|
172
|
-117
|
9.51
|
|
2024-08-05
|
359
|
216
|
143
|
9.51
|
|
2024-08-02
|
85
|
137
|
-52
|
10.30
|
|
2024-08-01
|
243
|
11
|
232
|
10.45
|
|
2024-07-31
|
170
|
43
|
127
|
10.35
|
|
2024-07-30
|
69
|
30
|
39
|
10.40
|
|
2024-07-29
|
103
|
85
|
18
|
10.30
|
|
2024-07-26
|
0
|
78
|
-78
|
10.50
|
|
2024-07-23
|
56
|
6
|
50
|
10.65
|
|
2024-07-22
|
142
|
84
|
58
|
10.60
|
|
2024-07-19
|
0
|
343
|
-343
|
10.65
|
|
2024-07-18
|
105
|
49
|
56
|
10.90
|
|
2024-07-17
|
89
|
18
|
71
|
11.00
|
|
2024-07-16
|
0
|
16
|
-16
|
10.85
|
|
2024-07-15
|
0
|
97
|
-97
|
10.85
|
|
2024-07-12
|
19
|
33
|
-14
|
11.00
|
|
2024-07-11
|
2
|
155
|
-153
|
10.90
|
|
2024-07-10
|
1
|
29
|
-28
|
11.10
|
|
2024-07-09
|
0
|
69
|
-69
|
11.10
|
|
2024-07-08
|
9
|
48
|
-39
|
11.35
|
|
2024-07-04
|
223
|
97
|
126
|
11.45
|
|
2024-07-03
|
196
|
13
|
183
|
|
|
2024-07-02
|
55
|
36
|
19
|
11.15
|
|
2024-07-01
|
15
|
4
|
11
|
11.15
|
|
2024-06-28
|
41
|
11
|
30
|
11.20
|
|
2024-06-27
|
45
|
6
|
39
|
11.20
|
|
2024-06-26
|
46
|
12
|
34
|
11.35
|
|
2024-06-25
|
44
|
38
|
6
|
11.35
|
|
2024-06-24
|
0
|
55
|
-55
|
11.35
|
|
2024-06-21
|
41
|
110
|
-69
|
11.45
|
|
2024-06-20
|
277
|
26
|
251
|
11.30
|
|
2024-06-19
|
9
|
45
|
-36
|
11.25
|
|
2024-06-18
|
106
|
28
|
78
|
11.40
|
|
2024-06-14
|
114
|
16
|
98
|
11.25
|
|
2024-06-13
|
32
|
120
|
-88
|
11.10
|
|
2024-06-11
|
0
|
56
|
-56
|
11.35
|
|
2024-06-07
|
128
|
21
|
107
|
11.60
|
|
2024-06-06
|
12
|
128
|
-116
|
11.40
|
| 合計 | 27901 | 27769 | 132 | |
