| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
147
|
-85
|
13.40
|
|
2026-06-04
|
23
|
5
|
18
|
12.20
|
|
2026-06-03
|
28
|
2
|
26
|
12.25
|
|
2026-06-02
|
7
|
3
|
4
|
12.10
|
|
2026-06-01
|
32
|
2
|
30
|
11.90
|
|
2026-05-29
|
38
|
1
|
37
|
11.90
|
|
2026-05-27
|
13
|
4
|
9
|
12.10
|
|
2026-05-25
|
86
|
14
|
72
|
12.50
|
|
2026-05-22
|
10
|
43
|
-33
|
12.40
|
|
2026-05-21
|
14
|
2
|
12
|
11.65
|
|
2026-05-20
|
0
|
45
|
-45
|
11.65
|
|
2026-05-19
|
0
|
10
|
-10
|
11.80
|
|
2026-05-12
|
9
|
28
|
-19
|
12.00
|
|
2026-05-08
|
10
|
2
|
8
|
11.30
|
|
2026-05-05
|
0
|
2
|
-2
|
10.95
|
|
2026-05-04
|
1
|
7
|
-6
|
11.10
|
|
2026-04-30
|
2
|
5
|
-3
|
11.05
|
|
2026-04-29
|
0
|
7
|
-7
|
11.35
|
|
2026-04-27
|
3
|
10
|
-7
|
11.15
|
|
2026-04-23
|
3
|
6
|
-3
|
11.50
|
|
2026-04-21
|
25
|
2
|
23
|
12.15
|
|
2026-04-20
|
27
|
50
|
-23
|
12.20
|
|
2026-04-17
|
11
|
36
|
-25
|
12.25
|
|
2026-04-16
|
59
|
20
|
39
|
12.25
|
|
2026-04-15
|
44
|
3
|
41
|
11.55
|
|
2026-04-13
|
31
|
7
|
24
|
11.60
|
|
2026-04-10
|
17
|
20
|
-3
|
11.40
|
|
2026-04-08
|
11
|
0
|
11
|
11.50
|
|
2026-04-07
|
12
|
10
|
2
|
11.05
|
|
2026-04-02
|
0
|
2
|
-2
|
11.30
|
|
2026-04-01
|
33
|
24
|
9
|
11.40
|
|
2026-03-31
|
15
|
27
|
-12
|
11.30
|
|
2026-03-30
|
6
|
18
|
-12
|
11.80
|
|
2026-03-27
|
3
|
21
|
-18
|
11.55
|
|
2026-03-26
|
7
|
29
|
-22
|
11.60
|
|
2026-03-25
|
0
|
3
|
-3
|
11.55
|
|
2026-03-24
|
33
|
215
|
-182
|
11.95
|
|
2026-03-23
|
170
|
20
|
150
|
12.75
|
|
2026-03-20
|
67
|
38
|
29
|
11.60
|
|
2026-03-19
|
9
|
11
|
-2
|
10.55
|
|
2026-03-18
|
10
|
17
|
-7
|
10.70
|
|
2026-03-17
|
3
|
10
|
-7
|
10.90
|
|
2026-03-16
|
9
|
5
|
4
|
10.65
|
|
2026-03-13
|
7
|
13
|
-6
|
10.60
|
|
2026-03-12
|
3
|
27
|
-24
|
10.65
|
|
2026-03-11
|
35
|
0
|
35
|
11.00
|
|
2026-03-10
|
4
|
22
|
-18
|
10.90
|
|
2026-03-09
|
17
|
12
|
5
|
10.70
|
|
2026-03-05
|
7
|
2
|
5
|
11.30
|
|
2026-03-04
|
42
|
15
|
27
|
11.15
|
|
2026-03-03
|
8
|
20
|
-12
|
11.80
|
|
2026-03-02
|
18
|
0
|
18
|
12.00
|
|
2026-02-25
|
109
|
0
|
109
|
12.15
|
|
2026-02-23
|
29
|
9
|
20
|
12.10
|
|
2026-02-11
|
25
|
12
|
13
|
12.15
|
|
2026-02-09
|
24
|
17
|
7
|
12.00
|
|
2026-02-06
|
17
|
9
|
8
|
12.05
|
|
2026-02-05
|
2
|
7
|
-5
|
12.15
|
|
2026-02-04
|
14
|
12
|
2
|
12.65
|
|
2026-02-02
|
7
|
39
|
-32
|
12.55
|
|
2026-01-30
|
38
|
65
|
-27
|
13.35
|
|
2026-01-28
|
44
|
51
|
-7
|
12.95
|
|
2026-01-23
|
65
|
9
|
56
|
13.05
|
|
2026-01-22
|
1
|
41
|
-40
|
12.35
|
|
2026-01-21
|
35
|
19
|
16
|
12.70
|
|
2026-01-20
|
10
|
36
|
-26
|
13.40
|
|
2026-01-16
|
67
|
118
|
-51
|
14.05
|
|
2026-01-15
|
119
|
29
|
90
|
13.35
|
|
2026-01-13
|
21
|
56
|
-35
|
12.15
|
|
2026-01-12
|
50
|
72
|
-22
|
11.70
|
|
2026-01-09
|
79
|
30
|
49
|
11.80
|
|
2026-01-08
|
30
|
80
|
-50
|
12.95
|
|
2026-01-07
|
78
|
6
|
72
|
11.80
|
|
2025-12-24
|
2
|
0
|
2
|
9.40
|
|
2025-12-23
|
2
|
5
|
-3
|
9.43
|
|
2025-12-22
|
7
|
0
|
7
|
9.44
|
|
2025-12-19
|
2
|
0
|
2
|
9.55
|
|
2025-12-18
|
7
|
15
|
-8
|
9.50
|
|
2025-12-17
|
8
|
0
|
8
|
9.56
|
|
2025-12-15
|
17
|
0
|
17
|
9.72
|
|
2025-12-12
|
10
|
0
|
10
|
9.60
|
|
2025-12-11
|
0
|
10
|
-10
|
9.55
|
|
2025-12-10
|
0
|
6
|
-6
|
9.56
|
|
2025-12-09
|
0
|
10
|
-10
|
9.70
|
|
2025-12-08
|
11
|
19
|
-8
|
9.70
|
|
2025-12-05
|
0
|
16
|
-16
|
9.68
|
|
2025-12-04
|
0
|
9
|
-9
|
9.85
|
|
2025-12-03
|
2
|
30
|
-28
|
10.15
|
|
2025-12-01
|
60
|
16
|
44
|
9.96
|
|
2025-11-28
|
0
|
3
|
-3
|
9.06
|
|
2025-11-26
|
65
|
0
|
65
|
9.22
|
|
2025-11-24
|
19
|
0
|
19
|
9.06
|
|
2025-11-21
|
10
|
6
|
4
|
9.01
|
|
2025-11-20
|
0
|
7
|
-7
|
9.10
|
|
2025-11-19
|
0
|
2
|
-2
|
9.07
|
|
2025-11-18
|
0
|
5
|
-5
|
9.07
|
|
2025-11-17
|
5
|
0
|
5
|
9.12
|
|
2025-11-14
|
15
|
0
|
15
|
9.14
|
|
2025-11-13
|
4
|
0
|
4
|
9.15
|
|
2025-11-12
|
3
|
0
|
3
|
9.29
|
|
2025-11-07
|
0
|
5
|
-5
|
9.60
|
|
2025-11-06
|
5
|
90
|
-85
|
10.15
|
|
2025-11-05
|
72
|
30
|
42
|
9.93
|
|
2025-11-04
|
48
|
0
|
48
|
9.03
|
|
2025-11-03
|
0
|
12
|
-12
|
9.23
|
|
2025-10-31
|
0
|
6
|
-6
|
9.72
|
|
2025-10-30
|
0
|
52
|
-52
|
9.85
|
|
2025-10-29
|
5
|
9
|
-4
|
9.99
|
|
2025-10-27
|
0
|
44
|
-44
|
10.00
|
|
2025-10-22
|
35
|
0
|
35
|
10.10
|
|
2025-10-21
|
16
|
0
|
16
|
9.98
|
|
2025-10-17
|
23
|
0
|
23
|
10.20
|
|
2025-10-16
|
8
|
13
|
-5
|
10.20
|
|
2025-10-15
|
0
|
5
|
-5
|
10.35
|
|
2025-10-14
|
0
|
35
|
-35
|
10.70
|
|
2025-10-13
|
4
|
22
|
-18
|
10.70
|
|
2025-10-09
|
0
|
6
|
-6
|
10.95
|
|
2025-10-07
|
4
|
0
|
4
|
11.00
|
|
2025-10-03
|
0
|
5
|
-5
|
11.05
|
|
2025-10-01
|
7
|
0
|
7
|
11.25
|
|
2025-09-22
|
6
|
0
|
6
|
11.15
|
|
2025-09-19
|
0
|
1
|
-1
|
11.15
|
|
2025-09-18
|
32
|
13
|
19
|
11.25
|
|
2025-09-17
|
17
|
0
|
17
|
11.10
|
|
2025-09-16
|
16
|
0
|
16
|
11.20
|
|
2025-09-15
|
5
|
8
|
-3
|
11.10
|
|
2025-09-12
|
6
|
14
|
-8
|
11.05
|
|
2025-09-11
|
0
|
27
|
-27
|
11.10
|
|
2025-09-09
|
3
|
17
|
-14
|
11.60
|
|
2025-09-08
|
0
|
7
|
-7
|
11.20
|
|
2025-09-04
|
1
|
3
|
-2
|
11.40
|
|
2025-09-01
|
6
|
0
|
6
|
11.40
|
|
2025-08-29
|
0
|
2
|
-2
|
11.65
|
|
2025-08-25
|
0
|
3
|
-3
|
11.80
|
|
2025-08-20
|
32
|
12
|
20
|
12.50
|
|
2025-08-19
|
6
|
0
|
6
|
12.55
|
|
2025-08-18
|
47
|
6
|
41
|
12.55
|
|
2025-08-15
|
9
|
28
|
-19
|
12.05
|
|
2025-08-14
|
0
|
6
|
-6
|
12.05
|
|
2025-08-13
|
35
|
24
|
11
|
12.05
|
|
2025-08-12
|
2
|
23
|
-21
|
11.90
|
|
2025-08-11
|
0
|
3
|
-3
|
11.85
|
|
2025-08-08
|
0
|
29
|
-29
|
12.15
|
|
2025-08-07
|
24
|
37
|
-13
|
12.20
|
|
2025-08-06
|
29
|
0
|
29
|
11.45
|
|
2025-08-05
|
27
|
0
|
27
|
11.25
|
|
2025-08-04
|
29
|
0
|
29
|
11.50
|
|
2025-08-01
|
3
|
0
|
3
|
11.70
|
|
2025-07-31
|
7
|
10
|
-3
|
11.70
|
|
2025-07-30
|
12
|
0
|
12
|
11.85
|
|
2025-07-29
|
10
|
24
|
-14
|
11.85
|
|
2025-07-28
|
2
|
1
|
1
|
11.95
|
|
2025-07-25
|
0
|
9
|
-9
|
12.10
|
|
2025-07-24
|
1
|
30
|
-29
|
12.05
|
|
2025-07-23
|
52
|
0
|
52
|
12.45
|
|
2025-07-22
|
1
|
59
|
-58
|
11.35
|
|
2025-07-21
|
8
|
1
|
7
|
11.70
|
|
2025-07-18
|
60
|
10
|
50
|
11.65
|
|
2025-07-17
|
3
|
39
|
-36
|
11.50
|
|
2025-07-16
|
8
|
9
|
-1
|
11.70
|
|
2025-07-15
|
13
|
7
|
6
|
11.80
|
|
2025-07-14
|
0
|
2
|
-2
|
11.90
|
|
2025-07-11
|
3
|
0
|
3
|
12.15
|
|
2025-07-10
|
11
|
7
|
4
|
12.25
|
|
2025-07-09
|
0
|
31
|
-31
|
12.90
|
|
2025-07-08
|
0
|
22
|
-22
|
13.60
|
|
2025-07-07
|
0
|
3
|
-3
|
13.90
|
|
2025-07-04
|
0
|
17
|
-17
|
14.05
|
|
2025-07-03
|
1
|
0
|
1
|
14.20
|
|
2025-07-02
|
0
|
7
|
-7
|
14.15
|
|
2025-07-01
|
1
|
2
|
-1
|
14.20
|
|
2025-06-30
|
1
|
9
|
-8
|
14.40
|
|
2025-06-27
|
0
|
3
|
-3
|
14.35
|
|
2025-06-26
|
0
|
7
|
-7
|
14.45
|
|
2025-06-25
|
0
|
4
|
-4
|
14.55
|
|
2025-06-24
|
28
|
2
|
26
|
14.75
|
|
2025-06-23
|
0
|
13
|
-13
|
14.45
|
|
2025-06-20
|
0
|
2
|
-2
|
14.50
|
|
2025-06-19
|
1
|
2
|
-1
|
14.30
|
|
2025-06-18
|
0
|
3
|
-3
|
14.65
|
|
2025-06-16
|
4
|
3
|
1
|
14.65
|
|
2025-06-13
|
2
|
3
|
-1
|
14.70
|
|
2025-06-12
|
15
|
1
|
14
|
15.10
|
|
2025-06-11
|
16
|
18
|
-2
|
15.00
|
|
2025-06-10
|
15
|
20
|
-5
|
14.90
|
|
2025-06-09
|
25
|
1
|
24
|
15.15
|
|
2025-06-06
|
0
|
1
|
-1
|
14.85
|
|
2025-06-05
|
0
|
6
|
-6
|
15.10
|
|
2025-06-04
|
4
|
44
|
-40
|
15.15
|
|
2025-06-03
|
146
|
14
|
132
|
15.30
|
|
2025-06-02
|
14
|
1
|
13
|
14.10
|
|
2025-05-27
|
0
|
1
|
-1
|
14.75
|
|
2025-05-26
|
6
|
0
|
6
|
14.90
|
|
2025-05-21
|
0
|
5
|
-5
|
15.30
|
|
2025-05-20
|
1
|
71
|
-70
|
15.45
|
|
2025-05-19
|
0
|
26
|
-26
|
15.80
|
|
2025-05-16
|
102
|
45
|
57
|
16.30
|
|
2025-05-15
|
1
|
12
|
-11
|
15.60
|
|
2025-05-14
|
58
|
18
|
40
|
16.00
|
|
2025-05-13
|
1
|
111
|
-110
|
15.15
|
|
2025-05-12
|
0
|
98
|
-98
|
16.35
|
|
2025-05-09
|
93
|
80
|
13
|
16.70
|
|
2025-05-08
|
211
|
71
|
140
|
16.70
|
|
2025-05-07
|
72
|
212
|
-140
|
15.75
|
|
2025-05-05
|
2
|
99
|
-97
|
13.70
|
|
2025-05-02
|
67
|
23
|
44
|
13.40
|
|
2025-04-30
|
8
|
2
|
6
|
12.20
|
|
2025-04-29
|
24
|
0
|
24
|
12.20
|
|
2025-04-28
|
4
|
5
|
-1
|
12.20
|
|
2025-04-25
|
70
|
13
|
57
|
12.20
|
|
2025-04-24
|
41
|
18
|
23
|
12.45
|
|
2025-04-23
|
0
|
22
|
-22
|
12.15
|
|
2025-04-22
|
1
|
22
|
-21
|
12.00
|
|
2025-04-21
|
2
|
23
|
-21
|
12.95
|
|
2025-04-18
|
0
|
13
|
-13
|
13.30
|
|
2025-04-17
|
0
|
10
|
-10
|
13.35
|
|
2025-04-16
|
0
|
29
|
-29
|
13.45
|
|
2025-04-15
|
93
|
0
|
93
|
13.65
|
|
2025-04-14
|
13
|
9
|
4
|
13.00
|
|
2025-04-11
|
12
|
1
|
11
|
13.05
|
|
2025-04-10
|
25
|
0
|
25
|
12.95
|
|
2025-04-08
|
109
|
62
|
47
|
13.10
|
|
2025-04-02
|
28
|
4
|
24
|
15.50
|
|
2025-04-01
|
29
|
23
|
6
|
15.40
|
|
2025-03-28
|
0
|
6
|
-6
|
15.15
|
|
2025-03-27
|
28
|
20
|
8
|
15.80
|
|
2025-03-25
|
16
|
47
|
-31
|
16.35
|
|
2025-03-24
|
30
|
32
|
-2
|
16.90
|
|
2025-03-21
|
2
|
0
|
2
|
17.35
|
|
2025-03-20
|
10
|
0
|
10
|
17.40
|
|
2025-03-17
|
0
|
2
|
-2
|
17.40
|
|
2025-03-14
|
0
|
7
|
-7
|
17.55
|
|
2025-03-13
|
2
|
4
|
-2
|
17.60
|
|
2025-03-12
|
31
|
11
|
20
|
17.70
|
|
2025-03-11
|
47
|
11
|
36
|
17.65
|
|
2025-03-10
|
7
|
20
|
-13
|
17.40
|
|
2025-03-07
|
25
|
6
|
19
|
18.10
|
|
2025-03-06
|
1
|
38
|
-37
|
17.20
|
|
2025-03-05
|
11
|
5
|
6
|
17.65
|
|
2025-03-04
|
20
|
12
|
8
|
17.65
|
|
2025-03-03
|
15
|
5
|
10
|
17.70
|
|
2025-02-27
|
21
|
5
|
16
|
18.10
|
|
2025-02-17
|
1
|
18
|
-17
|
17.35
|
|
2025-02-04
|
7
|
49
|
-42
|
10.50
|
|
2025-01-22
|
199
|
119
|
80
|
10.80
|
|
2025-01-21
|
0
|
7
|
-7
|
10.70
|
|
2025-01-20
|
35
|
14
|
21
|
10.70
|
|
2025-01-16
|
93
|
241
|
-148
|
10.70
|
|
2025-01-15
|
76
|
8
|
68
|
9.92
|
|
2025-01-14
|
116
|
9
|
107
|
9.87
|
|
2025-01-13
|
59
|
15
|
44
|
9.29
|
|
2025-01-09
|
0
|
43
|
-43
|
9.37
|
|
2025-01-08
|
201
|
3
|
198
|
9.59
|
|
2025-01-07
|
2
|
34
|
-32
|
9.33
|
|
2025-01-06
|
24
|
4
|
20
|
9.35
|
|
2025-01-03
|
5
|
124
|
-119
|
9.50
|
|
2025-01-02
|
126
|
10
|
116
|
9.64
|
|
2024-12-30
|
8
|
0
|
8
|
9.69
|
|
2024-12-26
|
0
|
15
|
-15
|
9.87
|
|
2024-12-25
|
0
|
29
|
-29
|
9.98
|
|
2024-12-24
|
0
|
19
|
-19
|
9.95
|
|
2024-12-23
|
0
|
176
|
-176
|
9.99
|
|
2024-12-20
|
0
|
53
|
-53
|
10.30
|
|
2024-12-19
|
0
|
125
|
-125
|
10.60
|
|
2024-12-18
|
0
|
24
|
-24
|
10.75
|
|
2024-12-17
|
0
|
17
|
-17
|
10.80
|
|
2024-12-16
|
0
|
123
|
-123
|
10.80
|
|
2024-12-12
|
0
|
33
|
-33
|
10.75
|
|
2024-12-11
|
0
|
85
|
-85
|
10.85
|
|
2024-12-09
|
9
|
0
|
9
|
10.90
|
|
2024-12-06
|
0
|
13
|
-13
|
10.80
|
|
2024-12-05
|
0
|
29
|
-29
|
10.80
|
|
2024-12-02
|
0
|
75
|
-75
|
10.90
|
|
2024-11-29
|
1
|
35
|
-34
|
10.85
|
|
2024-11-27
|
2
|
34
|
-32
|
11.10
|
|
2024-11-26
|
38
|
1
|
37
|
11.05
|
|
2024-11-25
|
33
|
0
|
33
|
11.10
|
|
2024-11-21
|
0
|
5
|
-5
|
10.90
|
|
2024-11-20
|
0
|
9
|
-9
|
10.85
|
|
2024-11-14
|
0
|
13
|
-13
|
10.90
|
|
2024-11-13
|
0
|
21
|
-21
|
11.05
|
|
2024-11-12
|
8
|
2
|
6
|
11.00
|
|
2024-11-11
|
9
|
28
|
-19
|
11.15
|
|
2024-11-05
|
15
|
38
|
-23
|
10.90
|
|
2024-11-04
|
1
|
10
|
-9
|
10.90
|
|
2024-11-01
|
0
|
34
|
-34
|
11.05
|
|
2024-10-30
|
0
|
44
|
-44
|
10.85
|
|
2024-10-29
|
0
|
49
|
-49
|
11.05
|
|
2024-10-28
|
0
|
13
|
-13
|
11.10
|
|
2024-10-25
|
43
|
20
|
23
|
11.20
|
|
2024-10-23
|
11
|
1
|
10
|
11.10
|
|
2024-10-22
|
19
|
1
|
18
|
11.15
|
|
2024-10-16
|
41
|
89
|
-48
|
11.20
|
|
2024-10-14
|
112
|
54
|
58
|
11.25
|
|
2024-10-11
|
23
|
5
|
18
|
11.20
|
|
2024-10-09
|
35
|
18
|
17
|
11.30
|
|
2024-10-07
|
5
|
42
|
-37
|
11.45
|
|
2024-10-04
|
0
|
13
|
-13
|
11.40
|
|
2024-10-01
|
2
|
55
|
-53
|
11.65
|
|
2024-09-30
|
23
|
60
|
-37
|
11.65
|
|
2024-09-27
|
331
|
136
|
195
|
12.05
|
|
2024-09-26
|
47
|
18
|
29
|
11.60
|
|
2024-09-24
|
195
|
57
|
138
|
11.35
|
|
2024-09-23
|
184
|
42
|
142
|
11.15
|
|
2024-09-20
|
20
|
62
|
-42
|
11.00
|
|
2024-09-19
|
72
|
639
|
-567
|
11.00
|
|
2024-09-18
|
18
|
64
|
-46
|
11.60
|
|
2024-09-13
|
4
|
68
|
-64
|
11.40
|
|
2024-09-12
|
4
|
63
|
-59
|
11.40
|
|
2024-09-11
|
169
|
86
|
83
|
11.20
|
|
2024-09-10
|
61
|
104
|
-43
|
11.10
|
|
2024-09-09
|
47
|
128
|
-81
|
11.30
|
|
2024-09-06
|
1
|
60
|
-59
|
11.45
|
|
2024-09-05
|
0
|
146
|
-146
|
11.35
|
|
2024-09-04
|
11
|
182
|
-171
|
11.30
|
|
2024-09-03
|
1
|
82
|
-81
|
11.75
|
|
2024-09-02
|
0
|
92
|
-92
|
11.80
|
|
2024-08-29
|
84
|
1
|
83
|
12.10
|
|
2024-08-28
|
21
|
0
|
21
|
12.10
|
|
2024-08-27
|
151
|
30
|
121
|
12.20
|
|
2024-08-26
|
179
|
68
|
111
|
12.15
|
|
2024-08-23
|
42
|
22
|
20
|
12.20
|
|
2024-08-19
|
14
|
123
|
-109
|
11.90
|
|
2024-08-16
|
299
|
148
|
151
|
12.05
|
|
2024-08-15
|
228
|
52
|
176
|
12.30
|
|
2024-08-14
|
107
|
8
|
99
|
12.05
|
|
2024-08-13
|
18
|
175
|
-157
|
11.90
|
|
2024-08-09
|
114
|
52
|
62
|
11.90
|
|
2024-08-08
|
68
|
98
|
-30
|
11.85
|
|
2024-08-07
|
315
|
5
|
310
|
11.60
|
|
2024-08-06
|
206
|
159
|
47
|
10.95
|
|
2024-08-05
|
67
|
395
|
-328
|
11.35
|
|
2024-08-02
|
6
|
121
|
-115
|
12.60
|
|
2024-08-01
|
501
|
30
|
471
|
12.90
|
|
2024-07-31
|
179
|
51
|
128
|
12.70
|
|
2024-07-30
|
392
|
211
|
181
|
12.80
|
|
2024-07-29
|
159
|
186
|
-27
|
12.35
|
|
2024-07-26
|
56
|
167
|
-111
|
12.55
|
|
2024-07-23
|
234
|
191
|
43
|
12.65
|
|
2024-07-22
|
178
|
327
|
-149
|
12.60
|
|
2024-07-19
|
256
|
323
|
-67
|
12.80
|
|
2024-07-18
|
433
|
139
|
294
|
13.00
|
|
2024-07-17
|
379
|
57
|
322
|
12.30
|
|
2024-07-16
|
223
|
172
|
51
|
12.15
|
|
2024-07-12
|
70
|
182
|
-112
|
11.85
|
|
2024-07-11
|
185
|
385
|
-200
|
11.85
|
|
2024-07-10
|
211
|
255
|
-44
|
11.80
|
|
2024-07-09
|
171
|
582
|
-411
|
11.65
|
|
2024-07-08
|
136
|
583
|
-447
|
11.95
|
|
2024-07-05
|
7
|
367
|
-360
|
11.95
|
|
2024-07-04
|
157
|
218
|
-61
|
12.10
|
|
2024-07-03
|
12
|
58
|
-46
|
|
|
2024-07-01
|
3
|
224
|
-221
|
12.15
|
|
2024-06-28
|
1
|
197
|
-196
|
12.35
|
|
2024-06-27
|
4
|
229
|
-225
|
12.15
|
|
2024-06-26
|
172
|
115
|
57
|
12.10
|
|
2024-06-25
|
42
|
134
|
-92
|
12.55
|
|
2024-06-24
|
1
|
177
|
-176
|
12.30
|
|
2024-06-20
|
911
|
328
|
583
|
13.05
|
|
2024-06-19
|
403
|
255
|
148
|
12.10
|
|
2024-06-18
|
302
|
1230
|
-928
|
12.40
|
|
2024-06-14
|
585
|
94
|
491
|
13.35
|
|
2024-06-13
|
98
|
75
|
23
|
12.15
|
|
2024-06-12
|
0
|
94
|
-94
|
12.00
|
|
2024-06-11
|
13
|
218
|
-205
|
12.00
|
|
2024-06-07
|
970
|
78
|
892
|
12.20
|
|
2024-06-06
|
34
|
289
|
-255
|
11.45
|
| 合計 | 16506 | 18238 | -1732 | |
