| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4599
|
1413
|
3186
|
43.80
|
|
2026-06-04
|
3347
|
1622
|
1725
|
44.10
|
|
2026-06-03
|
4043
|
2175
|
1868
|
43.85
|
|
2026-06-02
|
3613
|
2020
|
1593
|
43.65
|
|
2026-06-01
|
3426
|
2586
|
840
|
43.20
|
|
2026-05-29
|
2492
|
1485
|
1007
|
41.65
|
|
2026-05-28
|
1684
|
1440
|
244
|
41.75
|
|
2026-05-27
|
3629
|
1017
|
2612
|
42.45
|
|
2026-05-26
|
3308
|
2674
|
634
|
41.35
|
|
2026-05-25
|
6238
|
1489
|
4749
|
43.80
|
|
2026-05-22
|
2188
|
3956
|
-1768
|
41.95
|
|
2026-05-21
|
4408
|
2666
|
1742
|
42.35
|
|
2026-05-20
|
4333
|
1754
|
2579
|
41.15
|
|
2026-05-19
|
1588
|
841
|
747
|
40.00
|
|
2026-05-18
|
2103
|
3112
|
-1009
|
39.40
|
|
2026-05-15
|
3570
|
1786
|
1784
|
39.85
|
|
2026-05-14
|
5479
|
3984
|
1495
|
39.80
|
|
2026-05-13
|
1044
|
7629
|
-6585
|
38.10
|
|
2026-05-12
|
3401
|
1112
|
2289
|
39.70
|
|
2026-05-11
|
1845
|
1677
|
168
|
39.95
|
|
2026-05-08
|
6724
|
1734
|
4990
|
39.60
|
|
2026-05-07
|
3688
|
595
|
3093
|
39.10
|
|
2026-05-06
|
3367
|
745
|
2622
|
38.45
|
|
2026-05-05
|
588
|
762
|
-174
|
37.75
|
|
2026-05-04
|
496
|
779
|
-283
|
37.70
|
|
2026-04-30
|
1493
|
705
|
788
|
37.70
|
|
2026-04-29
|
5048
|
1499
|
3549
|
38.45
|
|
2026-04-28
|
3552
|
1291
|
2261
|
38.05
|
|
2026-04-27
|
1324
|
1081
|
243
|
36.40
|
|
2026-04-23
|
1200
|
3842
|
-2642
|
36.25
|
|
2026-04-22
|
1111
|
2046
|
-935
|
36.80
|
|
2026-04-21
|
713
|
901
|
-188
|
36.95
|
|
2026-04-20
|
921
|
2579
|
-1658
|
36.95
|
|
2026-04-17
|
1484
|
737
|
747
|
37.60
|
|
2026-04-15
|
709
|
2102
|
-1393
|
37.45
|
|
2026-04-14
|
2129
|
1971
|
158
|
38.45
|
|
2026-04-13
|
1117
|
895
|
222
|
38.30
|
|
2026-04-10
|
1705
|
1356
|
349
|
37.75
|
|
2026-04-08
|
3232
|
1325
|
1907
|
38.50
|
|
2026-04-07
|
2150
|
3036
|
-886
|
38.10
|
|
2026-04-02
|
4688
|
2210
|
2478
|
38.40
|
|
2026-04-01
|
2057
|
911
|
1146
|
36.95
|
|
2026-03-31
|
5543
|
6628
|
-1085
|
36.85
|
|
2026-03-30
|
4914
|
7976
|
-3062
|
36.80
|
|
2026-03-27
|
527
|
749
|
-222
|
36.60
|
|
2026-03-26
|
432
|
507
|
-75
|
36.60
|
|
2026-03-25
|
398
|
312
|
86
|
36.95
|
|
2026-03-24
|
952
|
514
|
438
|
36.70
|
|
2026-03-23
|
455
|
2700
|
-2245
|
36.60
|
|
2026-03-20
|
1410
|
2645
|
-1235
|
37.50
|
|
2026-03-19
|
633
|
2162
|
-1529
|
37.50
|
|
2026-03-18
|
1783
|
1351
|
432
|
37.90
|
|
2026-03-17
|
1880
|
672
|
1208
|
37.40
|
|
2026-03-16
|
590
|
806
|
-216
|
36.40
|
|
2026-03-13
|
468
|
779
|
-311
|
36.55
|
|
2026-03-12
|
384
|
1002
|
-618
|
36.85
|
|
2026-03-11
|
654
|
524
|
130
|
37.15
|
|
2026-03-10
|
282
|
1499
|
-1217
|
36.45
|
|
2026-03-09
|
903
|
2245
|
-1342
|
36.90
|
|
2026-03-06
|
1528
|
3767
|
-2239
|
37.70
|
|
2026-03-05
|
697
|
1269
|
-572
|
36.35
|
|
2026-03-03
|
1290
|
1407
|
-117
|
36.65
|
|
2026-03-02
|
425
|
672
|
-247
|
36.85
|
|
2026-02-26
|
806
|
2631
|
-1825
|
37.05
|
|
2026-02-25
|
1797
|
966
|
831
|
37.50
|
|
2026-02-24
|
778
|
1225
|
-447
|
37.20
|
|
2026-02-23
|
2172
|
1912
|
260
|
37.05
|
|
2026-02-11
|
908
|
394
|
514
|
37.35
|
|
2026-02-09
|
1541
|
1170
|
371
|
37.70
|
|
2026-02-05
|
454
|
1468
|
-1014
|
37.60
|
|
2026-02-04
|
1912
|
733
|
1179
|
38.90
|
|
2026-02-03
|
1633
|
1944
|
-311
|
38.15
|
|
2026-02-02
|
3238
|
2372
|
866
|
38.50
|
|
2026-01-30
|
3210
|
5835
|
-2625
|
39.30
|
|
2026-01-28
|
3740
|
3144
|
596
|
38.70
|
|
2026-01-27
|
2876
|
2455
|
421
|
37.85
|
|
2026-01-26
|
2899
|
1352
|
1547
|
37.50
|
|
2026-01-23
|
1641
|
566
|
1075
|
36.30
|
|
2026-01-22
|
165
|
403
|
-238
|
35.85
|
|
2026-01-21
|
821
|
523
|
298
|
35.75
|
|
2026-01-20
|
474
|
2382
|
-1908
|
36.15
|
|
2026-01-19
|
1369
|
1203
|
166
|
36.75
|
|
2026-01-16
|
299
|
2011
|
-1712
|
36.50
|
|
2026-01-15
|
810
|
1543
|
-733
|
37.05
|
|
2026-01-14
|
653
|
710
|
-57
|
36.65
|
|
2026-01-13
|
730
|
868
|
-138
|
36.70
|
|
2026-01-12
|
2460
|
1141
|
1319
|
36.45
|
|
2026-01-09
|
417
|
811
|
-394
|
35.65
|
|
2026-01-08
|
1131
|
1388
|
-257
|
35.80
|
|
2026-01-07
|
5162
|
2767
|
2395
|
37.50
|
|
2026-01-05
|
671
|
2398
|
-1727
|
35.00
|
|
2026-01-02
|
967
|
2347
|
-1380
|
35.85
|
|
2025-12-31
|
488
|
4392
|
-3904
|
35.60
|
|
2025-12-30
|
1100
|
2715
|
-1615
|
35.75
|
|
2025-12-29
|
1769
|
2672
|
-903
|
35.55
|
|
2025-12-26
|
2280
|
1137
|
1143
|
35.35
|
|
2025-12-24
|
1748
|
2335
|
-587
|
34.80
|
|
2025-12-23
|
961
|
2849
|
-1888
|
35.10
|
|
2025-12-22
|
1410
|
866
|
544
|
35.45
|
|
2025-12-19
|
1089
|
1513
|
-424
|
35.55
|
|
2025-12-18
|
1329
|
2248
|
-919
|
35.80
|
|
2025-12-17
|
1536
|
4568
|
-3032
|
36.15
|
|
2025-12-16
|
1681
|
3932
|
-2251
|
36.90
|
|
2025-12-15
|
1077
|
712
|
365
|
37.50
|
|
2025-12-12
|
1373
|
532
|
841
|
37.15
|
|
2025-12-11
|
586
|
416
|
170
|
36.85
|
|
2025-12-10
|
218
|
1264
|
-1046
|
36.55
|
|
2025-12-09
|
460
|
1244
|
-784
|
37.05
|
|
2025-12-05
|
205
|
861
|
-656
|
38.70
|
|
2025-12-04
|
1021
|
777
|
244
|
38.85
|
|
2025-12-03
|
677
|
1902
|
-1225
|
38.55
|
|
2025-12-02
|
1502
|
873
|
629
|
38.45
|
|
2025-12-01
|
2089
|
1021
|
1068
|
38.40
|
|
2025-11-28
|
1301
|
1460
|
-159
|
37.10
|
|
2025-11-27
|
1267
|
868
|
399
|
38.20
|
|
2025-11-26
|
3393
|
2017
|
1376
|
38.45
|
|
2025-11-25
|
829
|
449
|
380
|
37.20
|
|
2025-11-24
|
567
|
229
|
338
|
36.20
|
|
2025-11-21
|
730
|
678
|
52
|
35.60
|
|
2025-11-20
|
1089
|
1547
|
-458
|
35.70
|
|
2025-11-19
|
1052
|
2674
|
-1622
|
35.05
|
|
2025-11-18
|
539
|
1114
|
-575
|
36.90
|
|
2025-11-14
|
1353
|
861
|
492
|
38.60
|
|
2025-11-13
|
1288
|
1006
|
282
|
37.70
|
|
2025-11-12
|
1108
|
791
|
317
|
37.60
|
|
2025-11-11
|
635
|
377
|
258
|
36.85
|
|
2025-11-10
|
1149
|
162
|
987
|
37.20
|
|
2025-11-07
|
352
|
226
|
126
|
36.55
|
|
2025-11-06
|
474
|
86
|
388
|
36.55
|
|
2025-11-05
|
138
|
701
|
-563
|
36.10
|
|
2025-11-04
|
163
|
581
|
-418
|
36.00
|
|
2025-11-03
|
736
|
619
|
117
|
36.80
|
|
2025-10-31
|
563
|
702
|
-139
|
36.70
|
|
2025-10-30
|
803
|
500
|
303
|
36.95
|
|
2025-10-29
|
1370
|
1012
|
358
|
36.85
|
|
2025-10-28
|
584
|
1054
|
-470
|
37.40
|
|
2025-10-27
|
421
|
1045
|
-624
|
37.70
|
|
2025-10-23
|
353
|
1027
|
-674
|
37.85
|
|
2025-10-22
|
856
|
1120
|
-264
|
37.90
|
|
2025-10-21
|
303
|
580
|
-277
|
38.15
|
|
2025-10-20
|
183
|
840
|
-657
|
38.40
|
|
2025-10-17
|
598
|
261
|
337
|
38.70
|
|
2025-10-16
|
691
|
518
|
173
|
38.70
|
|
2025-10-15
|
918
|
1420
|
-502
|
38.40
|
|
2025-10-14
|
3341
|
967
|
2374
|
39.60
|
|
2025-10-13
|
157
|
525
|
-368
|
38.80
|
|
2025-10-09
|
1551
|
631
|
920
|
38.60
|
|
2025-10-08
|
2062
|
1037
|
1025
|
38.95
|
|
2025-10-03
|
1135
|
1057
|
78
|
37.20
|
|
2025-10-02
|
1463
|
1229
|
234
|
37.70
|
|
2025-10-01
|
227
|
288
|
-61
|
38.20
|
|
2025-09-26
|
213
|
1441
|
-1228
|
38.30
|
|
2025-09-25
|
2679
|
1320
|
1359
|
39.00
|
|
2025-09-24
|
1248
|
1028
|
220
|
37.85
|
|
2025-09-22
|
963
|
786
|
177
|
38.20
|
|
2025-09-19
|
89
|
772
|
-683
|
38.30
|
|
2025-09-18
|
1341
|
626
|
715
|
38.20
|
|
2025-09-17
|
214
|
319
|
-105
|
37.60
|
|
2025-09-16
|
968
|
666
|
302
|
38.15
|
|
2025-09-15
|
645
|
984
|
-339
|
38.05
|
|
2025-09-12
|
2283
|
1708
|
575
|
38.80
|
|
2025-09-11
|
1110
|
2503
|
-1393
|
38.10
|
|
2025-09-10
|
7092
|
10667
|
-3575
|
39.25
|
|
2025-09-09
|
887
|
475
|
412
|
39.15
|
|
2025-09-08
|
3122
|
192
|
2930
|
38.80
|
|
2025-09-05
|
1982
|
1098
|
884
|
37.50
|
|
2025-09-04
|
2481
|
1464
|
1017
|
38.25
|
|
2025-09-03
|
2606
|
1102
|
1504
|
37.60
|
|
2025-09-02
|
784
|
203
|
581
|
38.15
|
|
2025-09-01
|
2395
|
906
|
1489
|
37.95
|
|
2025-08-29
|
1734
|
989
|
745
|
38.90
|
|
2025-08-28
|
1772
|
1523
|
249
|
38.60
|
|
2025-08-27
|
1650
|
4082
|
-2432
|
39.40
|
|
2025-08-26
|
2012
|
2827
|
-815
|
40.45
|
|
2025-08-25
|
2014
|
1516
|
498
|
40.95
|
|
2025-08-22
|
1095
|
1531
|
-436
|
40.25
|
|
2025-08-20
|
1965
|
1616
|
349
|
40.45
|
|
2025-08-19
|
2357
|
1954
|
403
|
41.00
|
|
2025-08-18
|
5257
|
4211
|
1046
|
41.30
|
|
2025-08-15
|
3622
|
1856
|
1766
|
40.30
|
|
2025-08-14
|
4768
|
2897
|
1871
|
39.55
|
|
2025-08-13
|
2303
|
3700
|
-1397
|
39.45
|
|
2025-08-12
|
3416
|
4001
|
-585
|
41.55
|
|
2025-08-11
|
3761
|
7271
|
-3510
|
41.90
|
|
2025-08-08
|
8388
|
8743
|
-355
|
42.30
|
|
2025-08-07
|
1160
|
2616
|
-1456
|
39.25
|
|
2025-08-06
|
2083
|
3171
|
-1088
|
39.95
|
|
2025-08-05
|
1420
|
3997
|
-2577
|
39.10
|
|
2025-08-04
|
4770
|
6391
|
-1621
|
39.30
|
|
2025-08-01
|
4317
|
5279
|
-962
|
38.90
|
|
2025-07-31
|
3616
|
5097
|
-1481
|
39.30
|
|
2025-07-30
|
4148
|
7786
|
-3638
|
40.45
|
|
2025-07-29
|
12330
|
14139
|
-1809
|
39.60
|
|
2025-07-28
|
8102
|
10316
|
-2214
|
37.80
|
|
2025-07-25
|
8420
|
7785
|
635
|
37.25
|
|
2025-07-24
|
987
|
1672
|
-685
|
35.65
|
|
2025-07-23
|
4362
|
2724
|
1638
|
36.15
|
|
2025-07-22
|
6655
|
5886
|
769
|
35.65
|
|
2025-07-21
|
661
|
378
|
283
|
34.55
|
|
2025-07-18
|
454
|
801
|
-347
|
34.25
|
|
2025-07-17
|
1677
|
1792
|
-115
|
34.80
|
|
2025-07-16
|
435
|
1283
|
-848
|
34.05
|
|
2025-07-15
|
1369
|
539
|
830
|
33.85
|
|
2025-07-14
|
249
|
369
|
-120
|
32.85
|
|
2025-07-11
|
185
|
465
|
-280
|
32.85
|
|
2025-07-10
|
1423
|
702
|
721
|
33.40
|
|
2025-07-08
|
622
|
728
|
-106
|
34.00
|
|
2025-07-07
|
519
|
625
|
-106
|
33.95
|
|
2025-07-04
|
325
|
837
|
-512
|
34.80
|
|
2025-07-03
|
1778
|
616
|
1162
|
35.55
|
|
2025-07-02
|
312
|
105
|
207
|
34.75
|
|
2025-07-01
|
541
|
456
|
85
|
34.40
|
|
2025-06-30
|
553
|
947
|
-394
|
34.65
|
|
2025-06-27
|
456
|
909
|
-453
|
35.15
|
|
2025-06-26
|
276
|
212
|
64
|
34.60
|
|
2025-06-25
|
436
|
310
|
126
|
34.25
|
|
2025-06-24
|
1230
|
751
|
479
|
34.50
|
|
2025-06-23
|
579
|
494
|
85
|
33.60
|
|
2025-06-20
|
2366
|
354
|
2012
|
33.30
|
|
2025-06-19
|
417
|
762
|
-345
|
34.05
|
|
2025-06-18
|
1287
|
96
|
1191
|
34.40
|
|
2025-06-16
|
632
|
269
|
363
|
34.40
|
|
2025-06-13
|
210
|
1509
|
-1299
|
34.60
|
|
2025-06-12
|
1298
|
1449
|
-151
|
35.35
|
|
2025-06-11
|
1964
|
1109
|
855
|
34.95
|
|
2025-06-10
|
426
|
667
|
-241
|
35.40
|
|
2025-06-09
|
437
|
1153
|
-716
|
35.50
|
|
2025-06-06
|
1358
|
765
|
593
|
35.75
|
|
2025-06-05
|
1801
|
2629
|
-828
|
35.70
|
|
2025-06-04
|
1116
|
1699
|
-583
|
35.50
|
|
2025-06-03
|
2746
|
4752
|
-2006
|
35.50
|
|
2025-06-02
|
4053
|
4487
|
-434
|
37.70
|
|
2025-05-29
|
772
|
1180
|
-408
|
35.55
|
|
2025-05-28
|
1157
|
897
|
260
|
36.00
|
|
2025-05-27
|
674
|
1934
|
-1260
|
36.25
|
|
2025-05-26
|
607
|
1757
|
-1150
|
36.85
|
|
2025-05-23
|
425
|
806
|
-381
|
36.70
|
|
2025-05-22
|
232
|
2093
|
-1861
|
36.50
|
|
2025-05-21
|
425
|
1234
|
-809
|
37.55
|
|
2025-05-20
|
1179
|
632
|
547
|
37.50
|
|
2025-05-19
|
523
|
1618
|
-1095
|
36.80
|
|
2025-05-16
|
2070
|
677
|
1393
|
37.55
|
|
2025-05-15
|
1371
|
1919
|
-548
|
37.55
|
|
2025-05-14
|
2717
|
2532
|
185
|
38.40
|
|
2025-05-13
|
2268
|
1892
|
376
|
38.40
|
|
2025-05-09
|
2860
|
3876
|
-1016
|
38.95
|
|
2025-05-08
|
591
|
1154
|
-563
|
40.10
|
|
2025-05-07
|
3407
|
2397
|
1010
|
39.45
|
|
2025-05-06
|
2767
|
1904
|
863
|
39.95
|
|
2025-05-05
|
3171
|
1508
|
1663
|
40.05
|
|
2025-05-02
|
1193
|
1424
|
-231
|
43.15
|
|
2025-04-30
|
1855
|
543
|
1312
|
41.85
|
|
2025-04-29
|
582
|
925
|
-343
|
42.90
|
|
2025-04-25
|
257
|
554
|
-297
|
42.80
|
|
2025-04-24
|
1100
|
1684
|
-584
|
43.10
|
|
2025-04-23
|
2000
|
1902
|
98
|
42.25
|
|
2025-04-22
|
1576
|
1396
|
180
|
40.45
|
|
2025-04-21
|
3571
|
1849
|
1722
|
40.25
|
|
2025-04-18
|
814
|
978
|
-164
|
44.50
|
|
2025-04-17
|
1099
|
1218
|
-119
|
45.15
|
|
2025-04-16
|
1097
|
1261
|
-164
|
45.50
|
|
2025-04-15
|
754
|
1931
|
-1177
|
46.80
|
|
2025-04-14
|
1526
|
1908
|
-382
|
46.70
|
|
2025-04-11
|
1758
|
2009
|
-251
|
44.60
|
|
2025-04-10
|
856
|
378
|
478
|
47.30
|
|
2025-04-08
|
2487
|
3052
|
-565
|
45.70
|
|
2025-04-07
|
150
|
0
|
150
|
44.65
|
|
2025-04-02
|
1449
|
1549
|
-100
|
49.60
|
|
2025-04-01
|
1335
|
1571
|
-236
|
50.00
|
|
2025-03-31
|
1646
|
2053
|
-407
|
49.25
|
|
2025-03-28
|
1090
|
991
|
99
|
50.90
|
|
2025-03-27
|
2710
|
2548
|
162
|
51.00
|
|
2025-03-25
|
2731
|
1139
|
1592
|
49.30
|
|
2025-03-24
|
971
|
821
|
150
|
51.30
|
|
2025-03-21
|
957
|
2463
|
-1506
|
50.80
|
|
2025-03-20
|
2425
|
1753
|
672
|
53.00
|
|
2025-03-19
|
3796
|
1322
|
2474
|
52.30
|
|
2025-03-18
|
2187
|
1791
|
396
|
51.50
|
|
2025-03-17
|
2058
|
3646
|
-1588
|
50.50
|
|
2025-03-14
|
8271
|
2489
|
5782
|
51.10
|
|
2025-03-13
|
4619
|
1221
|
3398
|
49.50
|
|
2025-03-12
|
2537
|
3708
|
-1171
|
48.25
|
|
2025-03-11
|
2124
|
1223
|
901
|
49.00
|
|
2025-03-10
|
2600
|
1935
|
665
|
49.75
|
|
2025-03-07
|
4378
|
4121
|
257
|
50.70
|
|
2025-03-06
|
4165
|
4961
|
-796
|
50.70
|
|
2025-03-05
|
4021
|
2904
|
1117
|
49.50
|
|
2025-03-04
|
1222
|
1599
|
-377
|
47.75
|
|
2025-03-03
|
1647
|
2493
|
-846
|
48.60
|
|
2025-02-27
|
4385
|
4068
|
317
|
48.85
|
|
2025-02-26
|
3829
|
5108
|
-1279
|
47.40
|
|
2025-02-25
|
13304
|
9668
|
3636
|
48.25
|
|
2025-02-24
|
1196
|
658
|
538
|
44.50
|
|
2025-02-19
|
857
|
258
|
599
|
44.20
|
|
2025-02-18
|
334
|
698
|
-364
|
42.75
|
|
2025-02-17
|
1125
|
711
|
414
|
43.10
|
|
2025-02-14
|
1769
|
3150
|
-1381
|
43.50
|
|
2025-02-11
|
13587
|
13015
|
572
|
43.50
|
|
2025-02-10
|
4488
|
3529
|
959
|
41.90
|
|
2025-02-06
|
881
|
724
|
157
|
38.25
|
|
2025-02-05
|
1190
|
3482
|
-2292
|
38.10
|
|
2025-02-04
|
3556
|
4513
|
-957
|
38.45
|
|
2025-02-03
|
3976
|
4247
|
-271
|
37.15
|
|
2025-01-22
|
161
|
346
|
-185
|
34.05
|
|
2025-01-21
|
735
|
931
|
-196
|
33.90
|
|
2025-01-20
|
86
|
192
|
-106
|
33.25
|
|
2025-01-16
|
393
|
298
|
95
|
32.80
|
|
2025-01-15
|
627
|
432
|
195
|
32.05
|
|
2025-01-14
|
648
|
186
|
462
|
31.70
|
|
2025-01-13
|
1535
|
1039
|
496
|
30.40
|
|
2025-01-09
|
979
|
282
|
697
|
29.65
|
|
2025-01-07
|
769
|
588
|
181
|
29.85
|
|
2025-01-06
|
345
|
97
|
248
|
30.05
|
|
2025-01-03
|
50
|
400
|
-350
|
29.80
|
|
2025-01-02
|
259
|
78
|
181
|
30.40
|
|
2024-12-31
|
35
|
286
|
-251
|
30.25
|
|
2024-12-30
|
334
|
159
|
175
|
30.30
|
|
2024-12-26
|
21
|
167
|
-146
|
30.35
|
|
2024-12-25
|
33
|
295
|
-262
|
30.15
|
|
2024-12-24
|
431
|
445
|
-14
|
29.90
|
|
2024-12-23
|
523
|
202
|
321
|
29.75
|
|
2024-12-20
|
627
|
495
|
132
|
29.85
|
|
2024-12-19
|
715
|
394
|
321
|
30.20
|
|
2024-12-18
|
1033
|
246
|
787
|
30.30
|
|
2024-12-17
|
1096
|
512
|
584
|
30.40
|
|
2024-12-16
|
485
|
1143
|
-658
|
30.80
|
|
2024-12-12
|
57
|
521
|
-464
|
32.80
|
|
2024-12-11
|
32
|
386
|
-354
|
33.00
|
|
2024-12-09
|
135
|
249
|
-114
|
33.60
|
|
2024-12-06
|
170
|
64
|
106
|
33.55
|
|
2024-12-05
|
276
|
140
|
136
|
33.50
|
|
2024-12-04
|
808
|
529
|
279
|
33.85
|
|
2024-12-03
|
297
|
374
|
-77
|
34.25
|
|
2024-12-02
|
35
|
687
|
-652
|
34.35
|
|
2024-11-29
|
27
|
186
|
-159
|
34.70
|
|
2024-11-28
|
737
|
455
|
282
|
34.60
|
|
2024-11-27
|
640
|
1164
|
-524
|
35.20
|
|
2024-11-26
|
1832
|
832
|
1000
|
35.30
|
|
2024-11-25
|
141
|
476
|
-335
|
34.60
|
|
2024-11-22
|
757
|
259
|
498
|
34.25
|
|
2024-11-21
|
922
|
654
|
268
|
33.45
|
|
2024-11-20
|
2667
|
556
|
2111
|
33.45
|
|
2024-11-19
|
1315
|
719
|
596
|
33.45
|
|
2024-11-18
|
3019
|
1066
|
1953
|
34.45
|
|
2024-11-15
|
849
|
680
|
169
|
32.55
|
|
2024-11-14
|
192
|
1099
|
-907
|
32.65
|
|
2024-11-13
|
538
|
1298
|
-760
|
33.30
|
|
2024-11-12
|
481
|
141
|
340
|
34.70
|
|
2024-11-08
|
530
|
693
|
-163
|
35.05
|
|
2024-11-06
|
1267
|
389
|
878
|
34.15
|
|
2024-11-05
|
619
|
133
|
486
|
32.65
|
|
2024-11-04
|
186
|
616
|
-430
|
32.55
|
|
2024-11-01
|
916
|
387
|
529
|
32.80
|
|
2024-10-30
|
180
|
280
|
-100
|
32.45
|
|
2024-10-29
|
116
|
286
|
-170
|
32.80
|
|
2024-10-28
|
649
|
770
|
-121
|
32.95
|
|
2024-10-25
|
36
|
336
|
-300
|
32.40
|
|
2024-10-24
|
245
|
1037
|
-792
|
32.70
|
|
2024-10-23
|
94
|
978
|
-884
|
33.20
|
|
2024-10-22
|
175
|
613
|
-438
|
33.35
|
|
2024-10-21
|
56
|
232
|
-176
|
33.20
|
|
2024-10-17
|
307
|
211
|
96
|
33.90
|
|
2024-10-16
|
1179
|
1
|
1178
|
32.10
|
|
2024-10-14
|
9
|
212
|
-203
|
33.70
|
|
2024-10-11
|
119
|
372
|
-253
|
33.20
|
|
2024-10-09
|
218
|
448
|
-230
|
34.10
|
|
2024-10-08
|
324
|
458
|
-134
|
34.65
|
|
2024-10-07
|
687
|
563
|
124
|
35.70
|
|
2024-10-04
|
67
|
895
|
-828
|
35.60
|
|
2024-10-01
|
101
|
263
|
-162
|
35.30
|
|
2024-09-30
|
63
|
149
|
-86
|
34.65
|
|
2024-09-27
|
1435
|
235
|
1200
|
35.50
|
|
2024-09-26
|
951
|
197
|
754
|
33.60
|
|
2024-09-25
|
1283
|
99
|
1184
|
33.70
|
|
2024-09-24
|
1303
|
205
|
1098
|
33.45
|
|
2024-09-23
|
759
|
279
|
480
|
33.80
|
|
2024-09-20
|
625
|
309
|
316
|
34.25
|
|
2024-09-19
|
170
|
119
|
51
|
33.50
|
|
2024-09-18
|
437
|
290
|
147
|
33.25
|
|
2024-09-13
|
680
|
201
|
479
|
33.05
|
|
2024-09-12
|
359
|
31
|
328
|
32.60
|
|
2024-09-11
|
279
|
116
|
163
|
31.90
|
|
2024-09-10
|
97
|
1280
|
-1183
|
32.10
|
|
2024-09-09
|
217
|
243
|
-26
|
33.15
|
|
2024-09-06
|
257
|
73
|
184
|
33.70
|
|
2024-09-05
|
34
|
464
|
-430
|
33.80
|
|
2024-09-04
|
94
|
696
|
-602
|
34.00
|
|
2024-09-03
|
44
|
159
|
-115
|
35.15
|
|
2024-09-02
|
16
|
462
|
-446
|
35.65
|
|
2024-08-30
|
683
|
448
|
235
|
36.50
|
|
2024-08-29
|
87
|
218
|
-131
|
35.45
|
|
2024-08-27
|
795
|
407
|
388
|
35.85
|
|
2024-08-26
|
430
|
12
|
418
|
35.70
|
|
2024-08-23
|
29
|
341
|
-312
|
35.40
|
|
2024-08-22
|
1413
|
98
|
1315
|
35.80
|
|
2024-08-21
|
210
|
270
|
-60
|
35.15
|
|
2024-08-19
|
79
|
217
|
-138
|
34.75
|
|
2024-08-16
|
205
|
138
|
67
|
34.70
|
|
2024-08-15
|
244
|
155
|
89
|
34.50
|
|
2024-08-14
|
347
|
249
|
98
|
34.80
|
|
2024-08-13
|
111
|
506
|
-395
|
34.45
|
|
2024-08-12
|
259
|
104
|
155
|
35.00
|
|
2024-08-09
|
260
|
122
|
138
|
34.90
|
|
2024-08-08
|
319
|
83
|
236
|
34.75
|
|
2024-08-07
|
713
|
125
|
588
|
35.30
|
|
2024-08-06
|
1014
|
708
|
306
|
34.60
|
|
2024-08-05
|
830
|
494
|
336
|
34.20
|
|
2024-08-02
|
412
|
250
|
162
|
38.20
|
|
2024-08-01
|
468
|
870
|
-402
|
39.45
|
|
2024-07-31
|
715
|
417
|
298
|
39.20
|
|
2024-07-30
|
879
|
488
|
391
|
39.50
|
|
2024-07-26
|
1157
|
912
|
245
|
39.60
|
|
2024-07-23
|
1606
|
576
|
1030
|
39.50
|
|
2024-07-22
|
591
|
1186
|
-595
|
38.95
|
|
2024-07-19
|
937
|
704
|
233
|
39.00
|
|
2024-07-18
|
1646
|
1445
|
201
|
39.20
|
|
2024-07-17
|
1057
|
701
|
356
|
38.30
|
|
2024-07-16
|
777
|
663
|
114
|
37.75
|
|
2024-07-15
|
3493
|
2620
|
873
|
37.65
|
|
2024-07-12
|
616
|
133
|
483
|
36.95
|
|
2024-07-11
|
22
|
458
|
-436
|
36.50
|
|
2024-07-10
|
113
|
15
|
98
|
36.55
|
|
2024-07-09
|
192
|
87
|
105
|
36.65
|
|
2024-07-08
|
92
|
461
|
-369
|
37.00
|
|
2024-07-05
|
283
|
161
|
122
|
37.05
|
|
2024-07-03
|
553
|
444
|
109
|
|
|
2024-07-02
|
557
|
434
|
123
|
36.40
|
|
2024-07-01
|
111
|
463
|
-352
|
36.45
|
|
2024-06-28
|
86
|
267
|
-181
|
35.90
|
|
2024-06-26
|
490
|
47
|
443
|
36.05
|
|
2024-06-25
|
454
|
572
|
-118
|
36.30
|
|
2024-06-24
|
303
|
198
|
105
|
36.60
|
|
2024-06-21
|
1625
|
405
|
1220
|
36.80
|
|
2024-06-20
|
344
|
23
|
321
|
36.90
|
|
2024-06-19
|
210
|
635
|
-425
|
36.55
|
|
2024-06-18
|
86
|
257
|
-171
|
36.90
|
|
2024-06-17
|
471
|
165
|
306
|
37.00
|
|
2024-06-14
|
78
|
437
|
-359
|
36.80
|
|
2024-06-13
|
53
|
464
|
-411
|
37.15
|
|
2024-06-12
|
220
|
423
|
-203
|
37.65
|
|
2024-06-11
|
228
|
622
|
-394
|
37.75
|
|
2024-06-07
|
583
|
473
|
110
|
38.65
|
|
2024-06-06
|
224
|
461
|
-237
|
38.00
|
| 合計 | 661931 | 644643 | 17288 | |
