| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
35
|
-32
|
17.00
|
|
2026-06-04
|
6
|
23
|
-17
|
17.30
|
|
2026-06-03
|
68
|
14
|
54
|
17.35
|
|
2026-06-02
|
16
|
27
|
-11
|
16.90
|
|
2026-05-29
|
57
|
3
|
54
|
16.75
|
|
2026-05-28
|
36
|
26
|
10
|
16.65
|
|
2026-05-27
|
28
|
36
|
-8
|
16.90
|
|
2026-05-26
|
16
|
59
|
-43
|
17.45
|
|
2026-05-25
|
140
|
22
|
118
|
18.25
|
|
2026-05-22
|
79
|
1
|
78
|
17.10
|
|
2026-05-21
|
18
|
4
|
14
|
16.95
|
|
2026-05-20
|
10
|
7
|
3
|
16.95
|
|
2026-05-19
|
21
|
105
|
-84
|
16.95
|
|
2026-05-18
|
26
|
9
|
17
|
16.20
|
|
2026-05-15
|
2
|
22
|
-20
|
16.30
|
|
2026-05-14
|
3
|
14
|
-11
|
16.65
|
|
2026-05-13
|
0
|
19
|
-19
|
16.85
|
|
2026-05-12
|
32
|
14
|
18
|
16.95
|
|
2026-05-11
|
42
|
14
|
28
|
17.05
|
|
2026-05-08
|
39
|
5
|
34
|
17.15
|
|
2026-05-07
|
20
|
2
|
18
|
17.10
|
|
2026-05-06
|
31
|
8
|
23
|
17.35
|
|
2026-05-05
|
13
|
5
|
8
|
17.00
|
|
2026-05-04
|
3
|
35
|
-32
|
17.15
|
|
2026-04-30
|
4
|
76
|
-72
|
17.50
|
|
2026-04-29
|
29
|
10
|
19
|
18.05
|
|
2026-04-28
|
18
|
5
|
13
|
17.75
|
|
2026-04-27
|
13
|
11
|
2
|
17.85
|
|
2026-04-24
|
32
|
15
|
17
|
18.05
|
|
2026-04-23
|
17
|
44
|
-27
|
18.00
|
|
2026-04-22
|
22
|
6
|
16
|
18.80
|
|
2026-04-21
|
18
|
4
|
14
|
19.00
|
|
2026-04-20
|
26
|
17
|
9
|
19.05
|
|
2026-04-17
|
13
|
47
|
-34
|
19.15
|
|
2026-04-16
|
33
|
8
|
25
|
19.50
|
|
2026-04-15
|
38
|
32
|
6
|
19.25
|
|
2026-04-14
|
16
|
23
|
-7
|
18.75
|
|
2026-04-13
|
7
|
5
|
2
|
18.35
|
|
2026-04-10
|
16
|
25
|
-9
|
18.25
|
|
2026-04-08
|
38
|
10
|
28
|
18.30
|
|
2026-04-07
|
2
|
25
|
-23
|
18.15
|
|
2026-04-02
|
1
|
7
|
-6
|
18.15
|
|
2026-04-01
|
39
|
49
|
-10
|
18.30
|
|
2026-03-31
|
86
|
37
|
49
|
18.00
|
|
2026-03-30
|
2
|
148
|
-146
|
18.20
|
|
2026-03-27
|
4
|
8
|
-4
|
18.40
|
|
2026-03-26
|
7
|
3
|
4
|
18.55
|
|
2026-03-25
|
23
|
5
|
18
|
18.60
|
|
2026-03-24
|
38
|
14
|
24
|
18.90
|
|
2026-03-23
|
79
|
126
|
-47
|
19.05
|
|
2026-03-20
|
381
|
365
|
16
|
19.25
|
|
2026-03-19
|
3
|
14
|
-11
|
17.75
|
|
2026-03-18
|
8
|
32
|
-24
|
18.05
|
|
2026-03-17
|
12
|
0
|
12
|
17.40
|
|
2026-03-16
|
0
|
12
|
-12
|
17.30
|
|
2026-03-13
|
5
|
57
|
-52
|
17.30
|
|
2026-03-12
|
0
|
19
|
-19
|
17.65
|
|
2026-03-11
|
1
|
0
|
1
|
17.80
|
|
2026-03-09
|
15
|
26
|
-11
|
17.40
|
|
2026-03-06
|
11
|
2
|
9
|
18.35
|
|
2026-03-05
|
9
|
4
|
5
|
18.25
|
|
2026-03-04
|
15
|
12
|
3
|
18.00
|
|
2026-03-03
|
12
|
17
|
-5
|
18.80
|
|
2026-03-02
|
3
|
8
|
-5
|
19.05
|
|
2026-02-26
|
9
|
13
|
-4
|
19.30
|
|
2026-02-25
|
18
|
1
|
17
|
19.30
|
|
2026-02-24
|
32
|
9
|
23
|
19.25
|
|
2026-02-23
|
49
|
23
|
26
|
19.00
|
|
2026-02-11
|
15
|
3
|
12
|
18.80
|
|
2026-02-09
|
10
|
6
|
4
|
18.25
|
|
2026-02-06
|
35
|
22
|
13
|
18.45
|
|
2026-02-05
|
0
|
18
|
-18
|
18.95
|
|
2026-02-04
|
42
|
30
|
12
|
19.35
|
|
2026-02-03
|
53
|
34
|
19
|
19.25
|
|
2026-02-02
|
114
|
159
|
-45
|
19.65
|
|
2026-01-30
|
368
|
531
|
-163
|
20.10
|
|
2026-01-29
|
341
|
173
|
168
|
20.45
|
|
2026-01-28
|
12
|
8
|
4
|
18.60
|
|
2026-01-27
|
0
|
8
|
-8
|
18.20
|
|
2026-01-26
|
20
|
2
|
18
|
18.40
|
|
2026-01-23
|
4
|
12
|
-8
|
18.25
|
|
2026-01-22
|
11
|
19
|
-8
|
17.85
|
|
2026-01-21
|
12
|
3
|
9
|
17.90
|
|
2026-01-20
|
25
|
13
|
12
|
18.55
|
|
2026-01-19
|
12
|
19
|
-7
|
19.00
|
|
2026-01-15
|
143
|
159
|
-16
|
19.10
|
|
2026-01-14
|
4
|
13
|
-9
|
19.90
|
|
2026-01-13
|
25
|
23
|
2
|
18.10
|
|
2026-01-12
|
5
|
3
|
2
|
18.25
|
|
2026-01-09
|
14
|
9
|
5
|
17.85
|
|
2026-01-07
|
32
|
18
|
14
|
18.85
|
|
2026-01-05
|
1
|
2
|
-1
|
17.15
|
|
2026-01-02
|
4
|
6
|
-2
|
17.45
|
|
2025-12-31
|
0
|
2
|
-2
|
17.50
|
|
2025-12-30
|
0
|
1
|
-1
|
17.60
|
|
2025-12-29
|
13
|
1
|
12
|
17.65
|
|
2025-12-26
|
5
|
7
|
-2
|
17.05
|
|
2025-12-23
|
1
|
0
|
1
|
16.90
|
|
2025-12-22
|
3
|
1
|
2
|
16.95
|
|
2025-12-19
|
7
|
1
|
6
|
17.00
|
|
2025-12-18
|
6
|
0
|
6
|
16.85
|
|
2025-12-17
|
0
|
10
|
-10
|
16.80
|
|
2025-12-16
|
7
|
14
|
-7
|
17.10
|
|
2025-12-15
|
25
|
11
|
14
|
17.00
|
|
2025-12-12
|
0
|
2
|
-2
|
16.35
|
|
2025-12-11
|
1
|
5
|
-4
|
16.20
|
|
2025-12-10
|
0
|
1
|
-1
|
16.20
|
|
2025-12-09
|
0
|
4
|
-4
|
16.45
|
|
2025-12-08
|
0
|
3
|
-3
|
16.60
|
|
2025-12-05
|
0
|
4
|
-4
|
16.60
|
|
2025-12-04
|
0
|
7
|
-7
|
16.70
|
|
2025-12-02
|
6
|
2
|
4
|
16.60
|
|
2025-12-01
|
16
|
9
|
7
|
16.45
|
|
2025-11-28
|
1
|
8
|
-7
|
16.20
|
|
2025-11-27
|
0
|
1
|
-1
|
16.40
|
|
2025-11-26
|
55
|
10
|
45
|
16.15
|
|
2025-11-25
|
5
|
1
|
4
|
15.40
|
|
2025-11-24
|
15
|
5
|
10
|
15.50
|
|
2025-11-21
|
9
|
4
|
5
|
15.30
|
|
2025-11-20
|
4
|
0
|
4
|
15.50
|
|
2025-11-19
|
0
|
6
|
-6
|
15.50
|
|
2025-11-18
|
2
|
8
|
-6
|
15.55
|
|
2025-11-17
|
1
|
13
|
-12
|
15.50
|
|
2025-11-14
|
17
|
3
|
14
|
15.90
|
|
2025-11-13
|
22
|
1
|
21
|
15.95
|
|
2025-11-12
|
5
|
7
|
-2
|
15.75
|
|
2025-11-10
|
2
|
3
|
-1
|
15.55
|
|
2025-11-06
|
6
|
8
|
-2
|
15.70
|
|
2025-11-05
|
7
|
10
|
-3
|
15.10
|
|
2025-11-04
|
1
|
5
|
-4
|
15.35
|
|
2025-11-03
|
1
|
58
|
-57
|
15.50
|
|
2025-10-31
|
0
|
13
|
-13
|
16.00
|
|
2025-10-29
|
0
|
8
|
-8
|
15.80
|
|
2025-10-28
|
3
|
1
|
2
|
16.10
|
|
2025-10-22
|
1
|
1
|
0
|
16.50
|
|
2025-10-21
|
2
|
2
|
0
|
16.40
|
|
2025-10-20
|
3
|
2
|
1
|
16.35
|
|
2025-10-17
|
4
|
1
|
3
|
16.40
|
|
2025-10-16
|
3
|
2
|
1
|
16.40
|
|
2025-10-15
|
7
|
1
|
6
|
16.30
|
|
2025-10-14
|
26
|
7
|
19
|
16.70
|
|
2025-10-13
|
2
|
4
|
-2
|
16.55
|
|
2025-10-09
|
11
|
1
|
10
|
16.65
|
|
2025-10-08
|
3
|
9
|
-6
|
16.60
|
|
2025-10-07
|
15
|
19
|
-4
|
16.45
|
|
2025-10-03
|
5
|
15
|
-10
|
16.50
|
|
2025-10-02
|
0
|
2
|
-2
|
16.50
|
|
2025-09-30
|
0
|
5
|
-5
|
16.95
|
|
2025-09-26
|
0
|
4
|
-4
|
17.00
|
|
2025-09-25
|
21
|
7
|
14
|
17.15
|
|
2025-09-24
|
16
|
5
|
11
|
16.85
|
|
2025-09-23
|
11
|
36
|
-25
|
17.10
|
|
2025-09-22
|
0
|
4
|
-4
|
16.80
|
|
2025-09-19
|
8
|
1
|
7
|
16.95
|
|
2025-09-18
|
0
|
5
|
-5
|
16.95
|
|
2025-09-17
|
5
|
16
|
-11
|
16.95
|
|
2025-09-15
|
0
|
18
|
-18
|
17.20
|
|
2025-09-12
|
3
|
1
|
2
|
17.45
|
|
2025-09-11
|
5
|
19
|
-14
|
17.55
|
|
2025-09-10
|
0
|
7
|
-7
|
17.75
|
|
2025-09-09
|
13
|
1
|
12
|
17.75
|
|
2025-09-08
|
4
|
0
|
4
|
17.70
|
|
2025-09-05
|
0
|
3
|
-3
|
17.80
|
|
2025-09-04
|
12
|
1
|
11
|
17.75
|
|
2025-09-03
|
2
|
4
|
-2
|
17.70
|
|
2025-09-02
|
9
|
4
|
5
|
17.80
|
|
2025-09-01
|
5
|
15
|
-10
|
18.10
|
|
2025-08-29
|
0
|
5
|
-5
|
18.05
|
|
2025-08-27
|
10
|
1
|
9
|
18.10
|
|
2025-08-26
|
6
|
4
|
2
|
18.30
|
|
2025-08-25
|
0
|
4
|
-4
|
18.65
|
|
2025-08-22
|
5
|
9
|
-4
|
18.70
|
|
2025-08-21
|
6
|
4
|
2
|
18.80
|
|
2025-08-20
|
7
|
4
|
3
|
18.70
|
|
2025-08-19
|
5
|
10
|
-5
|
19.05
|
|
2025-08-18
|
0
|
2
|
-2
|
18.95
|
|
2025-08-14
|
1
|
0
|
1
|
18.30
|
|
2025-08-13
|
1
|
4
|
-3
|
18.30
|
|
2025-08-12
|
3
|
6
|
-3
|
18.30
|
|
2025-08-11
|
0
|
1
|
-1
|
18.40
|
|
2025-08-07
|
0
|
2
|
-2
|
18.25
|
|
2025-08-06
|
0
|
1
|
-1
|
18.25
|
|
2025-08-05
|
0
|
1
|
-1
|
18.25
|
|
2025-08-01
|
4
|
1
|
3
|
18.65
|
|
2025-07-31
|
5
|
0
|
5
|
18.45
|
|
2025-07-30
|
3
|
1
|
2
|
18.90
|
|
2025-07-29
|
5
|
0
|
5
|
18.70
|
|
2025-07-28
|
2
|
3
|
-1
|
18.75
|
|
2025-07-25
|
3
|
1
|
2
|
19.05
|
|
2025-07-24
|
13
|
19
|
-6
|
19.00
|
|
2025-07-23
|
8
|
4
|
4
|
19.25
|
|
2025-07-22
|
5
|
3
|
2
|
18.70
|
|
2025-07-21
|
12
|
1
|
11
|
18.60
|
|
2025-07-18
|
2
|
1
|
1
|
18.70
|
|
2025-07-17
|
7
|
11
|
-4
|
18.65
|
|
2025-07-16
|
2
|
0
|
2
|
18.25
|
|
2025-07-15
|
5
|
0
|
5
|
18.25
|
|
2025-07-14
|
6
|
2
|
4
|
18.20
|
|
2025-07-11
|
9
|
1
|
8
|
18.55
|
|
2025-07-10
|
17
|
13
|
4
|
18.50
|
|
2025-07-09
|
4
|
6
|
-2
|
18.20
|
|
2025-07-07
|
5
|
9
|
-4
|
18.35
|
|
2025-07-04
|
5
|
0
|
5
|
18.35
|
|
2025-07-03
|
9
|
1
|
8
|
18.60
|
|
2025-07-02
|
5
|
0
|
5
|
18.35
|
|
2025-07-01
|
14
|
3
|
11
|
18.35
|
|
2025-06-30
|
8
|
1
|
7
|
18.20
|
|
2025-06-27
|
17
|
5
|
12
|
18.25
|
|
2025-06-26
|
34
|
5
|
29
|
18.00
|
|
2025-06-24
|
18
|
8
|
10
|
17.40
|
|
2025-06-23
|
47
|
13
|
34
|
16.25
|
|
2025-06-20
|
7
|
35
|
-28
|
16.40
|
|
2025-06-19
|
0
|
5
|
-5
|
17.00
|
|
2025-06-18
|
9
|
0
|
9
|
17.05
|
|
2025-06-17
|
0
|
12
|
-12
|
17.10
|
|
2025-06-16
|
32
|
8
|
24
|
17.05
|
|
2025-06-13
|
4
|
15
|
-11
|
17.00
|
|
2025-06-12
|
4
|
1
|
3
|
17.30
|
|
2025-06-11
|
4
|
2
|
2
|
17.35
|
|
2025-06-10
|
3
|
2
|
1
|
17.40
|
|
2025-06-06
|
14
|
0
|
14
|
17.35
|
|
2025-06-04
|
20
|
3
|
17
|
17.55
|
|
2025-06-03
|
16
|
12
|
4
|
17.35
|
|
2025-06-02
|
15
|
155
|
-140
|
17.30
|
|
2025-05-29
|
0
|
3
|
-3
|
18.15
|
|
2025-05-28
|
0
|
4
|
-4
|
18.20
|
|
2025-05-27
|
0
|
7
|
-7
|
18.35
|
|
2025-05-26
|
23
|
12
|
11
|
18.45
|
|
2025-05-22
|
0
|
5
|
-5
|
18.50
|
|
2025-05-21
|
22
|
1
|
21
|
18.90
|
|
2025-05-20
|
15
|
1
|
14
|
18.70
|
|
2025-05-19
|
0
|
22
|
-22
|
18.30
|
|
2025-05-16
|
8
|
9
|
-1
|
18.70
|
|
2025-05-15
|
0
|
4
|
-4
|
18.85
|
|
2025-05-14
|
10
|
14
|
-4
|
19.15
|
|
2025-05-13
|
6
|
0
|
6
|
18.90
|
|
2025-05-12
|
2
|
49
|
-47
|
18.95
|
|
2025-05-09
|
11
|
4
|
7
|
18.40
|
|
2025-05-08
|
1
|
0
|
1
|
18.30
|
|
2025-05-07
|
3
|
1
|
2
|
18.35
|
|
2025-05-06
|
40
|
16
|
24
|
18.40
|
|
2025-05-05
|
31
|
26
|
5
|
18.20
|
|
2025-05-02
|
13
|
1
|
12
|
18.75
|
|
2025-04-30
|
11
|
2
|
9
|
18.25
|
|
2025-04-29
|
49
|
14
|
35
|
18.55
|
|
2025-04-28
|
24
|
0
|
24
|
18.10
|
|
2025-04-25
|
12
|
3
|
9
|
18.15
|
|
2025-04-24
|
1
|
7
|
-6
|
18.15
|
|
2025-04-23
|
15
|
3
|
12
|
18.20
|
|
2025-04-21
|
0
|
20
|
-20
|
18.30
|
|
2025-04-18
|
1
|
0
|
1
|
18.30
|
|
2025-04-17
|
30
|
2
|
28
|
18.55
|
|
2025-04-16
|
0
|
5
|
-5
|
18.50
|
|
2025-04-15
|
16
|
12
|
4
|
19.25
|
|
2025-04-11
|
20
|
3
|
17
|
18.80
|
|
2025-04-10
|
57
|
2
|
55
|
19.10
|
|
2025-04-08
|
165
|
15
|
150
|
18.45
|
|
2025-04-02
|
18
|
30
|
-12
|
22.10
|
|
2025-04-01
|
75
|
13
|
62
|
22.55
|
|
2025-03-31
|
61
|
114
|
-53
|
22.60
|
|
2025-03-28
|
18
|
33
|
-15
|
21.40
|
|
2025-03-27
|
6
|
0
|
6
|
22.35
|
|
2025-03-25
|
20
|
12
|
8
|
22.60
|
|
2025-03-24
|
10
|
0
|
10
|
23.05
|
|
2025-03-21
|
0
|
17
|
-17
|
23.05
|
|
2025-03-20
|
1
|
4
|
-3
|
23.30
|
|
2025-03-19
|
32
|
7
|
25
|
23.20
|
|
2025-03-18
|
1
|
6
|
-5
|
23.40
|
|
2025-03-17
|
1
|
27
|
-26
|
23.60
|
|
2025-03-14
|
29
|
11
|
18
|
23.25
|
|
2025-03-13
|
6
|
3
|
3
|
22.65
|
|
2025-03-12
|
3
|
33
|
-30
|
23.40
|
|
2025-03-11
|
25
|
11
|
14
|
23.25
|
|
2025-03-07
|
3
|
1
|
2
|
23.70
|
|
2025-03-06
|
6
|
15
|
-9
|
23.70
|
|
2025-03-04
|
19
|
30
|
-11
|
23.50
|
|
2025-03-03
|
7
|
2
|
5
|
23.65
|
|
2025-02-27
|
31
|
9
|
22
|
23.95
|
|
2025-02-26
|
82
|
53
|
29
|
24.15
|
|
2025-02-24
|
11
|
36
|
-25
|
23.95
|
|
2025-02-19
|
43
|
35
|
8
|
24.10
|
|
2025-02-18
|
82
|
38
|
44
|
24.00
|
|
2025-02-17
|
110
|
49
|
61
|
24.55
|
|
2025-02-14
|
245
|
539
|
-294
|
24.50
|
|
2025-02-11
|
88
|
4
|
84
|
21.90
|
|
2025-02-10
|
67
|
162
|
-95
|
22.50
|
|
2025-02-06
|
8
|
5
|
3
|
21.60
|
|
2025-02-04
|
5
|
8
|
-3
|
21.40
|
|
2025-02-03
|
57
|
22
|
35
|
21.75
|
|
2025-01-22
|
33
|
14
|
19
|
21.60
|
|
2025-01-21
|
29
|
92
|
-63
|
21.40
|
|
2025-01-20
|
30
|
7
|
23
|
21.05
|
|
2025-01-16
|
34
|
13
|
21
|
20.70
|
|
2025-01-15
|
66
|
188
|
-122
|
20.80
|
|
2025-01-14
|
61
|
1
|
60
|
19.90
|
|
2025-01-13
|
14
|
2
|
12
|
19.50
|
|
2025-01-08
|
9
|
1
|
8
|
20.25
|
|
2025-01-07
|
0
|
26
|
-26
|
20.25
|
|
2025-01-06
|
2
|
6
|
-4
|
20.30
|
|
2025-01-03
|
1
|
3
|
-2
|
20.00
|
|
2025-01-02
|
2
|
17
|
-15
|
20.40
|
|
2024-12-31
|
0
|
17
|
-17
|
20.90
|
|
2024-12-30
|
0
|
7
|
-7
|
20.90
|
|
2024-12-26
|
15
|
9
|
6
|
20.65
|
|
2024-12-25
|
43
|
1
|
42
|
21.20
|
|
2024-12-24
|
5
|
1
|
4
|
21.05
|
|
2024-12-23
|
22
|
1
|
21
|
21.00
|
|
2024-12-20
|
3
|
20
|
-17
|
20.85
|
|
2024-12-19
|
16
|
31
|
-15
|
21.15
|
|
2024-12-18
|
2
|
0
|
2
|
21.05
|
|
2024-12-17
|
11
|
0
|
11
|
20.70
|
|
2024-12-16
|
1
|
8
|
-7
|
20.65
|
|
2024-12-12
|
0
|
6
|
-6
|
22.15
|
|
2024-12-11
|
0
|
2
|
-2
|
22.30
|
|
2024-12-09
|
0
|
8
|
-8
|
22.10
|
|
2024-12-06
|
0
|
3
|
-3
|
22.25
|
|
2024-12-05
|
0
|
5
|
-5
|
22.40
|
|
2024-12-04
|
6
|
3
|
3
|
22.20
|
|
2024-12-02
|
0
|
9
|
-9
|
22.40
|
|
2024-11-29
|
0
|
3
|
-3
|
22.60
|
|
2024-11-28
|
5
|
7
|
-2
|
22.50
|
|
2024-11-26
|
0
|
6
|
-6
|
22.90
|
|
2024-11-25
|
49
|
15
|
34
|
23.10
|
|
2024-11-22
|
5
|
2
|
3
|
22.75
|
|
2024-11-20
|
0
|
16
|
-16
|
22.95
|
|
2024-11-18
|
27
|
0
|
27
|
22.90
|
|
2024-11-15
|
5
|
4
|
1
|
22.80
|
|
2024-11-14
|
2
|
31
|
-29
|
22.50
|
|
2024-11-13
|
2
|
12
|
-10
|
23.00
|
|
2024-11-12
|
15
|
7
|
8
|
22.90
|
|
2024-11-11
|
28
|
3
|
25
|
23.30
|
|
2024-11-08
|
19
|
3
|
16
|
23.45
|
|
2024-11-07
|
35
|
127
|
-92
|
23.65
|
|
2024-11-06
|
10
|
5
|
5
|
23.65
|
|
2024-11-05
|
14
|
6
|
8
|
23.25
|
|
2024-11-04
|
15
|
3
|
12
|
23.15
|
|
2024-11-01
|
11
|
5
|
6
|
23.30
|
|
2024-10-30
|
27
|
7
|
20
|
23.00
|
|
2024-10-29
|
37
|
13
|
24
|
22.70
|
|
2024-10-28
|
90
|
8
|
82
|
22.85
|
|
2024-10-25
|
3
|
11
|
-8
|
23.50
|
|
2024-10-23
|
2
|
7
|
-5
|
23.90
|
|
2024-10-22
|
30
|
12
|
18
|
24.20
|
|
2024-10-21
|
29
|
9
|
20
|
24.65
|
|
2024-10-18
|
24
|
11
|
13
|
25.05
|
|
2024-10-17
|
26
|
0
|
26
|
25.20
|
|
2024-10-14
|
24
|
20
|
4
|
25.00
|
|
2024-10-11
|
36
|
6
|
30
|
25.20
|
|
2024-10-09
|
26
|
9
|
17
|
26.00
|
|
2024-10-08
|
19
|
93
|
-74
|
25.90
|
|
2024-10-07
|
74
|
65
|
9
|
26.05
|
|
2024-10-04
|
52
|
132
|
-80
|
26.40
|
|
2024-10-01
|
153
|
59
|
94
|
26.40
|
|
2024-09-30
|
450
|
587
|
-137
|
27.50
|
|
2024-09-27
|
106
|
35
|
71
|
26.70
|
|
2024-09-26
|
9
|
6
|
3
|
24.30
|
|
2024-09-25
|
10
|
2
|
8
|
24.35
|
|
2024-09-24
|
3
|
1
|
2
|
24.15
|
|
2024-09-23
|
12
|
2
|
10
|
23.90
|
|
2024-09-20
|
10
|
57
|
-47
|
24.00
|
|
2024-09-18
|
0
|
39
|
-39
|
23.60
|
|
2024-09-13
|
11
|
1
|
10
|
22.50
|
|
2024-09-12
|
27
|
1
|
26
|
22.30
|
|
2024-09-11
|
3
|
17
|
-14
|
22.20
|
|
2024-09-10
|
6
|
10
|
-4
|
22.35
|
|
2024-09-09
|
3
|
12
|
-9
|
22.15
|
|
2024-09-06
|
12
|
2
|
10
|
22.80
|
|
2024-09-05
|
6
|
1
|
5
|
22.75
|
|
2024-09-04
|
5
|
66
|
-61
|
22.35
|
|
2024-09-03
|
0
|
17
|
-17
|
23.70
|
|
2024-09-02
|
0
|
9
|
-9
|
23.80
|
|
2024-08-30
|
11
|
4
|
7
|
23.85
|
|
2024-08-29
|
9
|
4
|
5
|
23.85
|
|
2024-08-28
|
0
|
5
|
-5
|
23.90
|
|
2024-08-27
|
2
|
3
|
-1
|
24.00
|
|
2024-08-23
|
0
|
3
|
-3
|
24.10
|
|
2024-08-21
|
10
|
2
|
8
|
24.10
|
|
2024-08-19
|
0
|
2
|
-2
|
24.00
|
|
2024-08-16
|
14
|
3
|
11
|
24.05
|
|
2024-08-15
|
3
|
1
|
2
|
23.60
|
|
2024-08-14
|
7
|
1
|
6
|
23.70
|
|
2024-08-13
|
0
|
5
|
-5
|
23.35
|
|
2024-08-12
|
8
|
4
|
4
|
23.50
|
|
2024-08-09
|
22
|
7
|
15
|
23.20
|
|
2024-08-08
|
1
|
11
|
-10
|
22.80
|
|
2024-08-06
|
71
|
9
|
62
|
22.20
|
|
2024-08-05
|
1
|
69
|
-68
|
22.70
|
|
2024-08-02
|
3
|
9
|
-6
|
25.15
|
|
2024-08-01
|
42
|
5
|
37
|
25.40
|
|
2024-07-30
|
0
|
8
|
-8
|
25.20
|
|
2024-07-29
|
0
|
12
|
-12
|
25.15
|
|
2024-07-26
|
2
|
9
|
-7
|
25.40
|
|
2024-07-23
|
14
|
4
|
10
|
25.40
|
|
2024-07-22
|
23
|
9
|
14
|
25.40
|
|
2024-07-19
|
0
|
20
|
-20
|
25.45
|
|
2024-07-18
|
32
|
19
|
13
|
26.15
|
|
2024-07-16
|
14
|
0
|
14
|
25.85
|
|
2024-07-12
|
19
|
1
|
18
|
25.75
|
|
2024-07-11
|
4
|
2
|
2
|
25.35
|
|
2024-07-10
|
19
|
1
|
18
|
25.40
|
|
2024-07-09
|
0
|
41
|
-41
|
25.60
|
|
2024-07-08
|
0
|
10
|
-10
|
25.90
|
|
2024-07-04
|
13
|
7
|
6
|
26.40
|
|
2024-07-03
|
22
|
1
|
21
|
|
|
2024-07-02
|
6
|
3
|
3
|
26.10
|
|
2024-07-01
|
0
|
3
|
-3
|
26.00
|
|
2024-06-27
|
2
|
10
|
-8
|
26.10
|
|
2024-06-26
|
6
|
164
|
-158
|
26.20
|
|
2024-06-25
|
3
|
6
|
-3
|
26.35
|
|
2024-06-24
|
8
|
14
|
-6
|
26.15
|
|
2024-06-21
|
20
|
8
|
12
|
26.45
|
|
2024-06-20
|
60
|
4
|
56
|
26.80
|
|
2024-06-19
|
22
|
33
|
-11
|
26.50
|
|
2024-06-18
|
35
|
3
|
32
|
26.50
|
|
2024-06-17
|
91
|
2
|
89
|
26.20
|
|
2024-06-14
|
23
|
113
|
-90
|
26.10
|
|
2024-06-13
|
23
|
7
|
16
|
26.60
|
|
2024-06-12
|
4
|
34
|
-30
|
26.65
|
|
2024-06-11
|
2
|
9
|
-7
|
27.35
|
|
2024-06-07
|
175
|
19
|
156
|
28.00
|
|
2024-06-06
|
8
|
45
|
-37
|
26.95
|
| 合計 | 8685 | 8523 | 162 | |
