| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
2
|
37
|
20.90
|
|
2026-06-04
|
22
|
11
|
11
|
20.90
|
|
2026-06-03
|
33
|
10
|
23
|
20.80
|
|
2026-06-02
|
44
|
14
|
30
|
20.50
|
|
2026-06-01
|
51
|
21
|
30
|
20.50
|
|
2026-05-29
|
62
|
5
|
57
|
20.35
|
|
2026-05-28
|
46
|
12
|
34
|
20.30
|
|
2026-05-26
|
49
|
20
|
29
|
20.60
|
|
2026-05-25
|
51
|
9
|
42
|
20.70
|
|
2026-05-22
|
23
|
0
|
23
|
20.30
|
|
2026-05-21
|
22
|
5
|
17
|
20.45
|
|
2026-05-20
|
7
|
16
|
-9
|
20.35
|
|
2026-05-19
|
49
|
16
|
33
|
20.45
|
|
2026-05-18
|
9
|
12
|
-3
|
20.00
|
|
2026-05-15
|
2
|
33
|
-31
|
20.15
|
|
2026-05-14
|
10
|
12
|
-2
|
20.15
|
|
2026-05-13
|
0
|
24
|
-24
|
20.35
|
|
2026-05-12
|
27
|
23
|
4
|
20.25
|
|
2026-05-11
|
39
|
14
|
25
|
20.50
|
|
2026-05-08
|
22
|
9
|
13
|
20.10
|
|
2026-05-07
|
63
|
8
|
55
|
20.15
|
|
2026-05-06
|
22
|
13
|
9
|
20.25
|
|
2026-05-05
|
0
|
7
|
-7
|
20.30
|
|
2026-05-04
|
0
|
49
|
-49
|
20.05
|
|
2026-04-30
|
0
|
10
|
-10
|
20.20
|
|
2026-04-29
|
8
|
4
|
4
|
20.10
|
|
2026-04-28
|
0
|
3
|
-3
|
20.20
|
|
2026-04-27
|
9
|
19
|
-10
|
20.10
|
|
2026-04-24
|
2
|
17
|
-15
|
20.20
|
|
2026-04-23
|
14
|
32
|
-18
|
20.30
|
|
2026-04-22
|
14
|
2
|
12
|
20.65
|
|
2026-04-21
|
14
|
2
|
12
|
20.70
|
|
2026-04-20
|
27
|
9
|
18
|
20.60
|
|
2026-04-17
|
12
|
47
|
-35
|
20.60
|
|
2026-04-16
|
26
|
8
|
18
|
20.75
|
|
2026-04-15
|
24
|
11
|
13
|
20.70
|
|
2026-04-14
|
17
|
8
|
9
|
20.75
|
|
2026-04-13
|
21
|
9
|
12
|
20.55
|
|
2026-04-10
|
22
|
13
|
9
|
20.50
|
|
2026-04-08
|
38
|
2
|
36
|
20.60
|
|
2026-04-07
|
9
|
5
|
4
|
20.45
|
|
2026-04-02
|
4
|
7
|
-3
|
20.35
|
|
2026-04-01
|
101
|
39
|
62
|
20.65
|
|
2026-03-31
|
29
|
7
|
22
|
20.40
|
|
2026-03-27
|
1
|
3
|
-2
|
20.45
|
|
2026-03-26
|
27
|
1
|
26
|
20.60
|
|
2026-03-24
|
4
|
14
|
-10
|
20.50
|
|
2026-03-23
|
11
|
17
|
-6
|
20.40
|
|
2026-03-19
|
5
|
28
|
-23
|
20.40
|
|
2026-03-18
|
1
|
8
|
-7
|
20.90
|
|
2026-03-17
|
10
|
1
|
9
|
20.55
|
|
2026-03-16
|
15
|
1
|
14
|
20.45
|
|
2026-03-13
|
1
|
18
|
-17
|
20.35
|
|
2026-03-12
|
0
|
13
|
-13
|
20.75
|
|
2026-03-11
|
4
|
0
|
4
|
21.00
|
|
2026-03-10
|
18
|
11
|
7
|
20.75
|
|
2026-03-09
|
19
|
65
|
-46
|
20.80
|
|
2026-03-06
|
27
|
3
|
24
|
21.40
|
|
2026-03-05
|
13
|
5
|
8
|
21.20
|
|
2026-03-04
|
15
|
19
|
-4
|
21.15
|
|
2026-03-03
|
19
|
16
|
3
|
21.85
|
|
2026-03-02
|
2
|
19
|
-17
|
22.00
|
|
2026-02-26
|
13
|
17
|
-4
|
21.85
|
|
2026-02-25
|
21
|
16
|
5
|
21.80
|
|
2026-02-23
|
49
|
10
|
39
|
21.65
|
|
2026-02-11
|
43
|
9
|
34
|
21.85
|
|
2026-02-09
|
2
|
15
|
-13
|
21.50
|
|
2026-02-06
|
0
|
31
|
-31
|
21.40
|
|
2026-02-05
|
11
|
20
|
-9
|
21.80
|
|
2026-02-04
|
13
|
1
|
12
|
21.50
|
|
2026-02-03
|
44
|
2
|
42
|
21.20
|
|
2026-02-02
|
8
|
50
|
-42
|
21.35
|
|
2026-01-30
|
101
|
81
|
20
|
21.80
|
|
2026-01-29
|
181
|
62
|
119
|
21.70
|
|
2026-01-28
|
8
|
4
|
4
|
21.20
|
|
2026-01-27
|
12
|
8
|
4
|
21.20
|
|
2026-01-26
|
72
|
0
|
72
|
21.05
|
|
2026-01-23
|
22
|
2
|
20
|
20.75
|
|
2026-01-22
|
4
|
7
|
-3
|
20.75
|
|
2026-01-21
|
0
|
65
|
-65
|
20.90
|
|
2026-01-20
|
28
|
33
|
-5
|
21.00
|
|
2026-01-19
|
14
|
9
|
5
|
21.15
|
|
2026-01-16
|
1
|
59
|
-58
|
21.20
|
|
2026-01-15
|
65
|
14
|
51
|
21.35
|
|
2026-01-14
|
19
|
2
|
17
|
21.15
|
|
2026-01-13
|
1
|
32
|
-31
|
21.10
|
|
2026-01-12
|
8
|
59
|
-51
|
21.10
|
|
2026-01-09
|
5
|
22
|
-17
|
21.25
|
|
2026-01-08
|
4
|
82
|
-78
|
21.40
|
|
2026-01-07
|
68
|
3
|
65
|
21.70
|
|
2026-01-05
|
0
|
50
|
-50
|
20.95
|
|
2026-01-02
|
0
|
15
|
-15
|
21.10
|
|
2025-12-31
|
0
|
55
|
-55
|
21.25
|
|
2025-12-29
|
49
|
5
|
44
|
21.35
|
|
2025-12-26
|
16
|
12
|
4
|
21.05
|
|
2025-12-24
|
0
|
13
|
-13
|
20.80
|
|
2025-12-23
|
0
|
15
|
-15
|
21.00
|
|
2025-12-22
|
0
|
6
|
-6
|
21.15
|
|
2025-12-19
|
0
|
10
|
-10
|
21.20
|
|
2025-12-18
|
52
|
13
|
39
|
21.20
|
|
2025-12-17
|
29
|
8
|
21
|
20.80
|
|
2025-12-16
|
2
|
66
|
-64
|
20.60
|
|
2025-12-15
|
61
|
5
|
56
|
20.60
|
|
2025-12-12
|
27
|
1
|
26
|
20.50
|
|
2025-12-11
|
1
|
25
|
-24
|
20.45
|
|
2025-12-10
|
1
|
6
|
-5
|
20.45
|
|
2025-12-09
|
12
|
7
|
5
|
20.50
|
|
2025-12-08
|
1
|
29
|
-28
|
20.70
|
|
2025-12-05
|
0
|
15
|
-15
|
20.80
|
|
2025-12-04
|
0
|
21
|
-21
|
21.00
|
|
2025-12-03
|
0
|
21
|
-21
|
20.90
|
|
2025-12-02
|
46
|
11
|
35
|
20.80
|
|
2025-11-28
|
0
|
21
|
-21
|
20.75
|
|
2025-11-27
|
34
|
4
|
30
|
20.70
|
|
2025-11-26
|
88
|
15
|
73
|
20.65
|
|
2025-11-25
|
4
|
7
|
-3
|
20.30
|
|
2025-11-24
|
35
|
6
|
29
|
20.30
|
|
2025-11-21
|
8
|
4
|
4
|
20.25
|
|
2025-11-20
|
3
|
21
|
-18
|
20.35
|
|
2025-11-18
|
1
|
43
|
-42
|
20.05
|
|
2025-11-17
|
2
|
88
|
-86
|
20.35
|
|
2025-11-14
|
7
|
32
|
-25
|
20.70
|
|
2025-11-13
|
17
|
0
|
17
|
20.95
|
|
2025-11-12
|
60
|
4
|
56
|
20.90
|
|
2025-11-11
|
27
|
6
|
21
|
20.70
|
|
2025-11-10
|
3
|
23
|
-20
|
20.65
|
|
2025-11-07
|
4
|
13
|
-9
|
20.70
|
|
2025-11-06
|
31
|
10
|
21
|
20.85
|
|
2025-11-05
|
0
|
10
|
-10
|
20.90
|
|
2025-11-04
|
0
|
5
|
-5
|
21.00
|
|
2025-11-03
|
1
|
11
|
-10
|
21.00
|
|
2025-10-31
|
1
|
11
|
-10
|
21.20
|
|
2025-10-30
|
0
|
6
|
-6
|
21.30
|
|
2025-10-28
|
2
|
85
|
-83
|
21.45
|
|
2025-10-27
|
1
|
54
|
-53
|
21.65
|
|
2025-10-23
|
20
|
0
|
20
|
21.75
|
|
2025-10-22
|
9
|
0
|
9
|
21.80
|
|
2025-10-21
|
8
|
27
|
-19
|
21.75
|
|
2025-10-20
|
4
|
6
|
-2
|
21.85
|
|
2025-10-17
|
15
|
21
|
-6
|
21.90
|
|
2025-10-16
|
31
|
2
|
29
|
22.00
|
|
2025-10-15
|
1
|
35
|
-34
|
21.90
|
|
2025-10-14
|
4
|
33
|
-29
|
21.95
|
|
2025-10-13
|
2
|
78
|
-76
|
21.90
|
|
2025-10-09
|
12
|
1
|
11
|
22.00
|
|
2025-10-07
|
55
|
3
|
52
|
22.15
|
|
2025-10-03
|
7
|
15
|
-8
|
22.10
|
|
2025-10-02
|
4
|
21
|
-17
|
22.20
|
|
2025-10-01
|
1
|
9
|
-8
|
22.30
|
|
2025-09-30
|
5
|
15
|
-10
|
22.40
|
|
2025-09-26
|
0
|
35
|
-35
|
22.25
|
|
2025-09-25
|
32
|
18
|
14
|
22.50
|
|
2025-09-24
|
9
|
5
|
4
|
22.30
|
|
2025-09-23
|
1
|
17
|
-16
|
22.30
|
|
2025-09-22
|
9
|
6
|
3
|
22.15
|
|
2025-09-19
|
15
|
11
|
4
|
22.25
|
|
2025-09-18
|
8
|
1
|
7
|
22.30
|
|
2025-09-17
|
82
|
28
|
54
|
22.20
|
|
2025-09-16
|
20
|
10
|
10
|
22.25
|
|
2025-09-15
|
50
|
22
|
28
|
22.20
|
|
2025-09-12
|
9
|
4
|
5
|
22.35
|
|
2025-09-11
|
3
|
153
|
-150
|
22.45
|
|
2025-09-10
|
18
|
9
|
9
|
22.70
|
|
2025-09-09
|
18
|
0
|
18
|
22.70
|
|
2025-09-08
|
33
|
4
|
29
|
22.70
|
|
2025-09-05
|
7
|
6
|
1
|
22.85
|
|
2025-09-04
|
3
|
2
|
1
|
22.75
|
|
2025-09-03
|
3
|
2
|
1
|
22.55
|
|
2025-09-02
|
21
|
10
|
11
|
22.50
|
|
2025-09-01
|
1
|
13
|
-12
|
22.60
|
|
2025-08-29
|
1
|
7
|
-6
|
22.85
|
|
2025-08-28
|
0
|
267
|
-267
|
22.75
|
|
2025-08-27
|
3
|
21
|
-18
|
23.00
|
|
2025-08-26
|
0
|
11
|
-11
|
22.85
|
|
2025-08-25
|
2
|
65
|
-63
|
22.95
|
|
2025-08-22
|
6
|
10
|
-4
|
22.85
|
|
2025-08-21
|
3
|
14
|
-11
|
23.10
|
|
2025-08-20
|
0
|
91
|
-91
|
22.90
|
|
2025-08-19
|
0
|
53
|
-53
|
23.05
|
|
2025-08-18
|
72
|
44
|
28
|
23.20
|
|
2025-08-15
|
7
|
18
|
-11
|
23.25
|
|
2025-08-14
|
3
|
8
|
-5
|
23.35
|
|
2025-08-13
|
4
|
39
|
-35
|
23.15
|
|
2025-08-12
|
35
|
5
|
30
|
23.05
|
|
2025-08-11
|
70
|
121
|
-51
|
23.30
|
|
2025-08-08
|
22
|
13
|
9
|
24.40
|
|
2025-08-07
|
0
|
24
|
-24
|
24.05
|
|
2025-08-06
|
13
|
1
|
12
|
24.10
|
|
2025-08-05
|
1
|
4
|
-3
|
24.05
|
|
2025-08-04
|
5
|
2
|
3
|
24.10
|
|
2025-08-01
|
12
|
1
|
11
|
24.00
|
|
2025-07-31
|
12
|
44
|
-32
|
23.85
|
|
2025-07-30
|
10
|
2
|
8
|
24.00
|
|
2025-07-29
|
2
|
8
|
-6
|
23.95
|
|
2025-07-28
|
3
|
9
|
-6
|
24.00
|
|
2025-07-24
|
0
|
11
|
-11
|
23.80
|
|
2025-07-22
|
0
|
13
|
-13
|
23.45
|
|
2025-07-21
|
1
|
7
|
-6
|
23.55
|
|
2025-07-18
|
0
|
4
|
-4
|
23.20
|
|
2025-07-17
|
0
|
6
|
-6
|
23.15
|
|
2025-07-16
|
0
|
12
|
-12
|
22.85
|
|
2025-07-15
|
218
|
78
|
140
|
23.00
|
|
2025-07-14
|
17
|
9
|
8
|
24.15
|
|
2025-07-11
|
70
|
78
|
-8
|
23.95
|
|
2025-07-10
|
2
|
101
|
-99
|
23.75
|
|
2025-07-09
|
0
|
78
|
-78
|
24.00
|
|
2025-07-08
|
0
|
11
|
-11
|
23.85
|
|
2025-07-07
|
2
|
10
|
-8
|
24.00
|
|
2025-07-04
|
0
|
3
|
-3
|
24.05
|
|
2025-07-03
|
0
|
10
|
-10
|
24.25
|
|
2025-06-30
|
0
|
20
|
-20
|
23.45
|
|
2025-06-27
|
15
|
20
|
-5
|
23.60
|
|
2025-06-26
|
5
|
2
|
3
|
23.40
|
|
2025-06-25
|
0
|
49
|
-49
|
23.30
|
|
2025-06-24
|
0
|
5
|
-5
|
23.30
|
|
2025-06-23
|
0
|
20
|
-20
|
22.70
|
|
2025-06-20
|
0
|
27
|
-27
|
22.85
|
|
2025-06-19
|
0
|
4
|
-4
|
23.05
|
|
2025-06-16
|
16
|
1
|
15
|
23.25
|
|
2025-06-12
|
2
|
8
|
-6
|
23.00
|
|
2025-06-10
|
5
|
8
|
-3
|
23.20
|
|
2025-06-09
|
18
|
11
|
7
|
23.35
|
|
2025-06-05
|
1
|
4
|
-3
|
23.90
|
|
2025-06-04
|
0
|
5
|
-5
|
23.80
|
|
2025-06-03
|
0
|
18
|
-18
|
23.50
|
|
2025-06-02
|
0
|
97
|
-97
|
23.60
|
|
2025-05-29
|
4
|
18
|
-14
|
24.10
|
|
2025-05-28
|
0
|
3
|
-3
|
24.05
|
|
2025-05-27
|
2
|
17
|
-15
|
24.25
|
|
2025-05-26
|
9
|
5
|
4
|
24.30
|
|
2025-05-23
|
1
|
3
|
-2
|
24.30
|
|
2025-05-22
|
0
|
19
|
-19
|
24.25
|
|
2025-05-21
|
59
|
1
|
58
|
24.50
|
|
2025-05-20
|
5
|
13
|
-8
|
24.45
|
|
2025-05-19
|
2
|
8
|
-6
|
24.35
|
|
2025-05-16
|
8
|
48
|
-40
|
24.55
|
|
2025-05-15
|
0
|
11
|
-11
|
24.80
|
|
2025-05-14
|
3
|
18
|
-15
|
25.00
|
|
2025-05-13
|
3
|
28
|
-25
|
24.95
|
|
2025-05-12
|
8
|
19
|
-11
|
24.55
|
|
2025-05-09
|
24
|
20
|
4
|
24.30
|
|
2025-05-07
|
1
|
9
|
-8
|
24.25
|
|
2025-05-06
|
91
|
7
|
84
|
24.30
|
|
2025-05-05
|
31
|
22
|
9
|
24.20
|
|
2025-05-02
|
22
|
1
|
21
|
24.35
|
|
2025-04-30
|
12
|
0
|
12
|
24.00
|
|
2025-04-29
|
24
|
1
|
23
|
24.35
|
|
2025-04-28
|
6
|
2
|
4
|
23.90
|
|
2025-04-25
|
34
|
3
|
31
|
23.80
|
|
2025-04-24
|
7
|
0
|
7
|
23.55
|
|
2025-04-23
|
0
|
28
|
-28
|
23.60
|
|
2025-04-22
|
8
|
3
|
5
|
23.05
|
|
2025-04-21
|
0
|
32
|
-32
|
23.15
|
|
2025-04-18
|
18
|
9
|
9
|
23.65
|
|
2025-04-17
|
21
|
11
|
10
|
23.70
|
|
2025-04-15
|
34
|
5
|
29
|
24.35
|
|
2025-04-14
|
26
|
54
|
-28
|
23.50
|
|
2025-04-11
|
47
|
57
|
-10
|
23.45
|
|
2025-04-10
|
6
|
22
|
-16
|
23.80
|
|
2025-04-08
|
24
|
49
|
-25
|
23.15
|
|
2025-04-02
|
1
|
10
|
-9
|
26.30
|
|
2025-04-01
|
51
|
2
|
49
|
26.50
|
|
2025-03-28
|
3
|
20
|
-17
|
26.40
|
|
2025-03-27
|
67
|
13
|
54
|
26.85
|
|
2025-03-24
|
100
|
4
|
96
|
27.10
|
|
2025-03-21
|
315
|
16
|
299
|
26.55
|
|
2025-03-20
|
59
|
8
|
51
|
27.35
|
|
2025-03-19
|
101
|
9
|
92
|
27.50
|
|
2025-03-18
|
59
|
131
|
-72
|
27.55
|
|
2025-03-17
|
108
|
23
|
85
|
27.75
|
|
2025-03-14
|
110
|
24
|
86
|
27.55
|
|
2025-03-13
|
110
|
15
|
95
|
27.10
|
|
2025-03-12
|
60
|
14
|
46
|
27.50
|
|
2025-03-11
|
113
|
45
|
68
|
27.15
|
|
2025-03-07
|
86
|
41
|
45
|
26.65
|
|
2025-03-06
|
88
|
48
|
40
|
27.00
|
|
2025-03-05
|
85
|
7
|
78
|
26.70
|
|
2025-03-04
|
160
|
52
|
108
|
26.55
|
|
2025-03-03
|
34
|
52
|
-18
|
25.80
|
|
2025-02-27
|
57
|
26
|
31
|
26.35
|
|
2025-02-26
|
22
|
15
|
7
|
25.85
|
|
2025-02-24
|
35
|
4
|
31
|
25.85
|
|
2025-02-21
|
37
|
5
|
32
|
25.80
|
|
2025-02-19
|
54
|
11
|
43
|
25.80
|
|
2025-02-18
|
3
|
39
|
-36
|
25.50
|
|
2025-02-17
|
70
|
31
|
39
|
25.75
|
|
2025-02-14
|
23
|
65
|
-42
|
25.80
|
|
2025-02-11
|
10
|
26
|
-16
|
24.55
|
|
2025-02-10
|
62
|
39
|
23
|
25.10
|
|
2025-02-06
|
40
|
14
|
26
|
24.15
|
|
2025-02-05
|
13
|
14
|
-1
|
24.15
|
|
2025-02-04
|
2
|
30
|
-28
|
24.15
|
|
2025-02-03
|
74
|
32
|
42
|
24.50
|
|
2025-01-22
|
15
|
1
|
14
|
24.20
|
|
2025-01-21
|
7
|
10
|
-3
|
24.35
|
|
2025-01-20
|
6
|
42
|
-36
|
24.20
|
|
2025-01-16
|
10
|
26
|
-16
|
23.80
|
|
2025-01-15
|
33
|
21
|
12
|
23.80
|
|
2025-01-14
|
20
|
5
|
15
|
23.55
|
|
2025-01-13
|
5
|
69
|
-64
|
23.55
|
|
2025-01-09
|
0
|
41
|
-41
|
23.50
|
|
2025-01-08
|
6
|
9
|
-3
|
23.75
|
|
2025-01-07
|
10
|
36
|
-26
|
23.60
|
|
2025-01-06
|
36
|
24
|
12
|
23.80
|
|
2025-01-03
|
0
|
12
|
-12
|
23.50
|
|
2024-12-31
|
0
|
17
|
-17
|
23.90
|
|
2024-12-30
|
0
|
27
|
-27
|
23.90
|
|
2024-12-26
|
0
|
2
|
-2
|
23.85
|
|
2024-12-25
|
0
|
14
|
-14
|
23.95
|
|
2024-12-24
|
1
|
6
|
-5
|
23.95
|
|
2024-12-23
|
0
|
10
|
-10
|
24.00
|
|
2024-12-20
|
0
|
33
|
-33
|
23.95
|
|
2024-12-19
|
16
|
12
|
4
|
24.25
|
|
2024-12-18
|
7
|
12
|
-5
|
24.25
|
|
2024-12-17
|
6
|
11
|
-5
|
24.30
|
|
2024-12-16
|
2
|
9
|
-7
|
24.65
|
|
2024-12-11
|
0
|
16
|
-16
|
24.90
|
|
2024-12-09
|
0
|
8
|
-8
|
24.80
|
|
2024-12-06
|
1
|
6
|
-5
|
24.85
|
|
2024-12-04
|
0
|
10
|
-10
|
24.80
|
|
2024-12-02
|
11
|
8
|
3
|
24.75
|
|
2024-11-29
|
17
|
1
|
16
|
24.90
|
|
2024-11-28
|
0
|
6
|
-6
|
24.95
|
|
2024-11-27
|
1
|
12
|
-11
|
25.15
|
|
2024-11-26
|
1
|
0
|
1
|
25.30
|
|
2024-11-25
|
15
|
1
|
14
|
25.25
|
|
2024-11-22
|
17
|
1
|
16
|
25.10
|
|
2024-11-21
|
0
|
3
|
-3
|
24.90
|
|
2024-11-20
|
0
|
13
|
-13
|
24.80
|
|
2024-11-19
|
15
|
0
|
15
|
24.80
|
|
2024-11-18
|
7
|
0
|
7
|
24.85
|
|
2024-11-15
|
20
|
0
|
20
|
24.85
|
|
2024-11-14
|
0
|
22
|
-22
|
24.70
|
|
2024-11-13
|
0
|
3
|
-3
|
25.05
|
|
2024-11-12
|
1
|
30
|
-29
|
25.25
|
|
2024-11-11
|
0
|
41
|
-41
|
25.65
|
|
2024-11-08
|
2
|
4
|
-2
|
26.25
|
|
2024-11-06
|
0
|
1
|
-1
|
26.05
|
|
2024-11-05
|
0
|
2
|
-2
|
26.15
|
|
2024-11-04
|
1
|
3
|
-2
|
26.15
|
|
2024-11-01
|
41
|
2
|
39
|
26.40
|
|
2024-10-29
|
0
|
37
|
-37
|
25.85
|
|
2024-10-28
|
0
|
10
|
-10
|
25.85
|
|
2024-10-25
|
0
|
3
|
-3
|
25.95
|
|
2024-10-24
|
1
|
19
|
-18
|
26.15
|
|
2024-10-23
|
0
|
20
|
-20
|
25.95
|
|
2024-10-21
|
3
|
23
|
-20
|
26.55
|
|
2024-10-18
|
100
|
2
|
98
|
26.75
|
|
2024-10-17
|
40
|
6
|
34
|
26.65
|
|
2024-10-16
|
48
|
7
|
41
|
26.15
|
|
2024-10-14
|
46
|
2
|
44
|
26.05
|
|
2024-10-11
|
1
|
21
|
-20
|
25.90
|
|
2024-10-09
|
9
|
26
|
-17
|
25.95
|
|
2024-10-08
|
5
|
43
|
-38
|
26.40
|
|
2024-10-07
|
28
|
19
|
9
|
26.55
|
|
2024-09-27
|
34
|
2
|
32
|
26.00
|
|
2024-09-26
|
5
|
0
|
5
|
25.15
|
|
2024-09-25
|
14
|
1
|
13
|
25.15
|
|
2024-09-24
|
2
|
0
|
2
|
25.10
|
|
2024-09-23
|
1
|
4
|
-3
|
25.20
|
|
2024-09-19
|
12
|
1
|
11
|
25.05
|
|
2024-09-18
|
12
|
6
|
6
|
24.95
|
|
2024-09-13
|
3
|
1
|
2
|
24.65
|
|
2024-09-12
|
4
|
7
|
-3
|
24.45
|
|
2024-09-11
|
0
|
24
|
-24
|
24.35
|
|
2024-09-10
|
1
|
13
|
-12
|
24.30
|
|
2024-09-09
|
1
|
8
|
-7
|
24.35
|
|
2024-09-05
|
0
|
8
|
-8
|
24.80
|
|
2024-09-04
|
0
|
54
|
-54
|
24.85
|
|
2024-09-03
|
0
|
6
|
-6
|
25.50
|
|
2024-09-02
|
0
|
4
|
-4
|
25.70
|
|
2024-08-30
|
6
|
4
|
2
|
25.80
|
|
2024-08-29
|
29
|
7
|
22
|
25.70
|
|
2024-08-28
|
3
|
6
|
-3
|
25.70
|
|
2024-08-27
|
2
|
12
|
-10
|
25.60
|
|
2024-08-26
|
25
|
8
|
17
|
25.45
|
|
2024-08-23
|
0
|
18
|
-18
|
25.30
|
|
2024-08-22
|
0
|
3
|
-3
|
25.30
|
|
2024-08-21
|
16
|
3
|
13
|
25.30
|
|
2024-08-19
|
10
|
2
|
8
|
25.30
|
|
2024-08-16
|
33
|
43
|
-10
|
25.35
|
|
2024-08-15
|
31
|
2
|
29
|
25.35
|
|
2024-08-14
|
7
|
10
|
-3
|
25.20
|
|
2024-08-13
|
1
|
9
|
-8
|
25.10
|
|
2024-08-12
|
42
|
17
|
25
|
25.15
|
|
2024-08-09
|
44
|
40
|
4
|
24.95
|
|
2024-08-08
|
4
|
32
|
-28
|
24.70
|
|
2024-08-07
|
121
|
20
|
101
|
25.05
|
|
2024-08-05
|
71
|
205
|
-134
|
24.45
|
|
2024-08-02
|
0
|
39
|
-39
|
25.55
|
|
2024-08-01
|
69
|
7
|
62
|
25.90
|
|
2024-07-31
|
15
|
25
|
-10
|
25.55
|
|
2024-07-30
|
50
|
30
|
20
|
25.55
|
|
2024-07-29
|
4
|
85
|
-81
|
25.45
|
|
2024-07-23
|
26
|
51
|
-25
|
25.45
|
|
2024-07-22
|
54
|
115
|
-61
|
25.35
|
|
2024-07-19
|
10
|
262
|
-252
|
25.65
|
|
2024-07-18
|
3
|
92
|
-89
|
26.35
|
|
2024-07-17
|
19
|
93
|
-74
|
26.45
|
|
2024-07-16
|
428
|
234
|
194
|
26.60
|
|
2024-07-15
|
57
|
93
|
-36
|
27.90
|
|
2024-07-12
|
153
|
94
|
59
|
27.90
|
|
2024-07-11
|
22
|
98
|
-76
|
27.95
|
|
2024-07-10
|
7
|
104
|
-97
|
27.55
|
|
2024-07-09
|
0
|
149
|
-149
|
27.50
|
|
2024-07-08
|
0
|
5
|
-5
|
27.85
|
|
2024-07-04
|
48
|
4
|
44
|
28.00
|
|
2024-07-03
|
32
|
2
|
30
|
|
|
2024-07-02
|
14
|
4
|
10
|
27.70
|
|
2024-07-01
|
0
|
11
|
-11
|
27.85
|
|
2024-06-26
|
0
|
4
|
-4
|
27.70
|
|
2024-06-25
|
47
|
24
|
23
|
27.80
|
|
2024-06-24
|
0
|
3
|
-3
|
27.90
|
|
2024-06-21
|
28
|
1
|
27
|
27.95
|
|
2024-06-19
|
7
|
12
|
-5
|
27.80
|
|
2024-06-18
|
22
|
4
|
18
|
27.90
|
|
2024-06-17
|
16
|
10
|
6
|
27.70
|
|
2024-06-14
|
18
|
6
|
12
|
27.65
|
|
2024-06-13
|
31
|
13
|
18
|
27.55
|
|
2024-06-12
|
0
|
29
|
-29
|
27.60
|
|
2024-06-11
|
0
|
25
|
-25
|
27.70
|
|
2024-06-07
|
42
|
10
|
32
|
27.80
|
|
2024-06-06
|
0
|
128
|
-128
|
27.55
|
| 合計 | 9015 | 9435 | -420 | |
