| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
142
|
-37
|
18.50
|
|
2026-06-03
|
396
|
228
|
168
|
18.85
|
|
2026-06-02
|
99
|
246
|
-147
|
18.25
|
|
2026-06-01
|
198
|
104
|
94
|
18.30
|
|
2026-05-29
|
97
|
84
|
13
|
17.95
|
|
2026-05-28
|
186
|
51
|
135
|
17.75
|
|
2026-05-27
|
134
|
154
|
-20
|
18.00
|
|
2026-05-26
|
109
|
265
|
-156
|
17.95
|
|
2026-05-25
|
766
|
137
|
629
|
18.50
|
|
2026-05-21
|
51
|
36
|
15
|
17.35
|
|
2026-05-20
|
48
|
57
|
-9
|
17.25
|
|
2026-05-19
|
118
|
73
|
45
|
16.80
|
|
2026-05-18
|
93
|
209
|
-116
|
16.80
|
|
2026-05-15
|
126
|
212
|
-86
|
17.30
|
|
2026-05-14
|
229
|
178
|
51
|
17.95
|
|
2026-05-13
|
173
|
483
|
-310
|
18.05
|
|
2026-05-11
|
466
|
71
|
395
|
18.00
|
|
2026-05-07
|
345
|
23
|
322
|
16.40
|
|
2026-05-06
|
100
|
36
|
64
|
16.10
|
|
2026-05-05
|
2
|
77
|
-75
|
15.70
|
|
2026-05-04
|
0
|
120
|
-120
|
15.80
|
|
2026-04-30
|
8
|
70
|
-62
|
15.95
|
|
2026-04-29
|
146
|
181
|
-35
|
16.40
|
|
2026-04-28
|
117
|
28
|
89
|
16.05
|
|
2026-04-27
|
13
|
86
|
-73
|
15.50
|
|
2026-04-24
|
18
|
147
|
-129
|
15.60
|
|
2026-04-23
|
443
|
205
|
238
|
15.75
|
|
2026-04-22
|
395
|
52
|
343
|
16.20
|
|
2026-04-21
|
307
|
40
|
267
|
16.45
|
|
2026-04-20
|
612
|
243
|
369
|
16.50
|
|
2026-04-17
|
252
|
55
|
197
|
16.50
|
|
2026-04-16
|
283
|
117
|
166
|
16.45
|
|
2026-04-15
|
310
|
181
|
129
|
16.50
|
|
2026-04-14
|
271
|
50
|
221
|
16.30
|
|
2026-04-13
|
227
|
38
|
189
|
16.20
|
|
2026-04-10
|
12
|
60
|
-48
|
15.95
|
|
2026-04-08
|
162
|
39
|
123
|
16.30
|
|
2026-04-02
|
88
|
20
|
68
|
16.15
|
|
2026-04-01
|
197
|
12
|
185
|
16.00
|
|
2026-03-31
|
66
|
101
|
-35
|
15.75
|
|
2026-03-30
|
96
|
236
|
-140
|
16.25
|
|
2026-03-26
|
47
|
66
|
-19
|
16.25
|
|
2026-03-25
|
39
|
92
|
-53
|
16.35
|
|
2026-03-24
|
252
|
65
|
187
|
16.30
|
|
2026-03-23
|
102
|
413
|
-311
|
16.00
|
|
2026-03-19
|
4
|
179
|
-175
|
15.30
|
|
2026-03-18
|
119
|
264
|
-145
|
15.60
|
|
2026-03-17
|
102
|
31
|
71
|
15.45
|
|
2026-03-16
|
0
|
58
|
-58
|
15.30
|
|
2026-03-13
|
5
|
18
|
-13
|
15.35
|
|
2026-03-12
|
46
|
42
|
4
|
15.55
|
|
2026-03-11
|
106
|
9
|
97
|
15.75
|
|
2026-03-10
|
19
|
48
|
-29
|
15.45
|
|
2026-03-09
|
20
|
68
|
-48
|
15.50
|
|
2026-03-06
|
107
|
24
|
83
|
16.10
|
|
2026-03-05
|
119
|
23
|
96
|
15.65
|
|
2026-03-04
|
85
|
63
|
22
|
15.25
|
|
2026-03-03
|
167
|
84
|
83
|
16.00
|
|
2026-03-02
|
16
|
34
|
-18
|
16.15
|
|
2026-02-25
|
327
|
63
|
264
|
16.65
|
|
2026-02-11
|
46
|
187
|
-141
|
16.50
|
|
2026-02-09
|
80
|
57
|
23
|
16.35
|
|
2026-02-06
|
162
|
87
|
75
|
16.30
|
|
2026-02-05
|
39
|
234
|
-195
|
16.85
|
|
2026-02-04
|
294
|
89
|
205
|
17.30
|
|
2026-02-03
|
260
|
238
|
22
|
16.70
|
|
2026-02-02
|
460
|
402
|
58
|
17.40
|
|
2026-01-29
|
570
|
485
|
85
|
17.55
|
|
2026-01-28
|
214
|
474
|
-260
|
16.90
|
|
2026-01-27
|
33
|
130
|
-97
|
16.00
|
|
2026-01-26
|
104
|
67
|
37
|
16.70
|
|
2026-01-23
|
54
|
65
|
-11
|
15.90
|
|
2026-01-22
|
70
|
109
|
-39
|
15.60
|
|
2026-01-21
|
232
|
50
|
182
|
15.75
|
|
2026-01-20
|
15
|
147
|
-132
|
16.10
|
|
2026-01-19
|
110
|
157
|
-47
|
16.40
|
|
2026-01-16
|
212
|
182
|
30
|
16.45
|
|
2026-01-15
|
291
|
462
|
-171
|
16.95
|
|
2026-01-13
|
228
|
157
|
71
|
15.95
|
|
2026-01-12
|
57
|
131
|
-74
|
15.70
|
|
2026-01-09
|
93
|
31
|
62
|
15.25
|
|
2026-01-08
|
210
|
354
|
-144
|
15.75
|
|
2026-01-07
|
86
|
44
|
42
|
15.70
|
|
2026-01-05
|
25
|
18
|
7
|
14.20
|
|
2026-01-02
|
73
|
7
|
66
|
14.55
|
|
2025-12-31
|
54
|
22
|
32
|
14.80
|
|
2025-12-30
|
17
|
1
|
16
|
14.25
|
|
2025-12-29
|
38
|
10
|
28
|
14.30
|
|
2025-12-26
|
33
|
17
|
16
|
14.00
|
|
2025-12-24
|
143
|
4
|
139
|
13.95
|
|
2025-12-23
|
17
|
1
|
16
|
13.90
|
|
2025-12-22
|
42
|
3
|
39
|
13.95
|
|
2025-12-19
|
32
|
13
|
19
|
13.90
|
|
2025-12-18
|
43
|
37
|
6
|
13.90
|
|
2025-12-17
|
54
|
73
|
-19
|
13.95
|
|
2025-12-16
|
74
|
52
|
22
|
14.00
|
|
2025-12-15
|
173
|
19
|
154
|
14.00
|
|
2025-12-12
|
48
|
9
|
39
|
13.80
|
|
2025-12-11
|
0
|
21
|
-21
|
13.65
|
|
2025-12-10
|
0
|
18
|
-18
|
13.65
|
|
2025-12-09
|
0
|
30
|
-30
|
13.75
|
|
2025-12-08
|
0
|
71
|
-71
|
13.85
|
|
2025-12-05
|
0
|
43
|
-43
|
13.90
|
|
2025-12-04
|
8
|
1
|
7
|
14.00
|
|
2025-12-02
|
15
|
0
|
15
|
14.10
|
|
2025-12-01
|
175
|
3
|
172
|
13.90
|
|
2025-11-28
|
9
|
28
|
-19
|
13.85
|
|
2025-11-26
|
86
|
36
|
50
|
13.85
|
|
2025-11-25
|
0
|
4
|
-4
|
13.80
|
|
2025-11-24
|
3
|
7
|
-4
|
13.80
|
|
2025-11-21
|
79
|
52
|
27
|
13.75
|
|
2025-11-20
|
46
|
34
|
12
|
13.85
|
|
2025-11-19
|
130
|
81
|
49
|
13.85
|
|
2025-11-18
|
244
|
99
|
145
|
13.85
|
|
2025-11-17
|
101
|
26
|
75
|
14.00
|
|
2025-11-14
|
310
|
13
|
297
|
14.00
|
|
2025-11-13
|
42
|
1
|
41
|
13.95
|
|
2025-11-12
|
210
|
4
|
206
|
14.00
|
|
2025-11-11
|
95
|
37
|
58
|
14.00
|
|
2025-11-10
|
45
|
14
|
31
|
14.05
|
|
2025-11-07
|
81
|
3
|
78
|
14.05
|
|
2025-11-06
|
110
|
2
|
108
|
14.00
|
|
2025-11-05
|
216
|
62
|
154
|
13.90
|
|
2025-11-04
|
102
|
15
|
87
|
13.85
|
|
2025-11-03
|
140
|
38
|
102
|
13.70
|
|
2025-10-31
|
92
|
35
|
57
|
13.90
|
|
2025-10-30
|
168
|
8
|
160
|
13.90
|
|
2025-10-29
|
184
|
29
|
155
|
13.90
|
|
2025-10-28
|
19
|
8
|
11
|
13.90
|
|
2025-10-27
|
68
|
31
|
37
|
13.90
|
|
2025-10-23
|
39
|
11
|
28
|
14.00
|
|
2025-10-22
|
43
|
3
|
40
|
14.00
|
|
2025-10-20
|
41
|
5
|
36
|
13.95
|
|
2025-10-17
|
61
|
4
|
57
|
14.00
|
|
2025-10-16
|
10
|
1
|
9
|
14.00
|
|
2025-10-15
|
4
|
35
|
-31
|
13.95
|
|
2025-10-14
|
21
|
9
|
12
|
14.10
|
|
2025-10-13
|
34
|
8
|
26
|
14.10
|
|
2025-10-09
|
37
|
2
|
35
|
14.10
|
|
2025-10-08
|
32
|
6
|
26
|
14.05
|
|
2025-10-07
|
68
|
15
|
53
|
14.00
|
|
2025-10-03
|
37
|
26
|
11
|
14.00
|
|
2025-10-02
|
3
|
12
|
-9
|
14.05
|
|
2025-10-01
|
88
|
24
|
64
|
13.95
|
|
2025-09-30
|
24
|
9
|
15
|
14.15
|
|
2025-09-26
|
33
|
86
|
-53
|
14.20
|
|
2025-09-25
|
80
|
6
|
74
|
14.05
|
|
2025-09-24
|
39
|
21
|
18
|
14.00
|
|
2025-09-22
|
0
|
34
|
-34
|
14.00
|
|
2025-09-19
|
3
|
41
|
-38
|
13.95
|
|
2025-09-18
|
29
|
12
|
17
|
13.80
|
|
2025-09-16
|
2
|
23
|
-21
|
13.85
|
|
2025-09-15
|
0
|
11
|
-11
|
13.85
|
|
2025-09-11
|
0
|
139
|
-139
|
13.90
|
|
2025-09-10
|
0
|
120
|
-120
|
13.95
|
|
2025-09-09
|
0
|
12
|
-12
|
14.05
|
|
2025-09-08
|
14
|
4
|
10
|
14.10
|
|
2025-09-05
|
22
|
2
|
20
|
14.15
|
|
2025-09-04
|
29
|
6
|
23
|
14.10
|
|
2025-09-03
|
14
|
0
|
14
|
14.05
|
|
2025-09-02
|
11
|
29
|
-18
|
14.10
|
|
2025-09-01
|
0
|
17
|
-17
|
14.05
|
|
2025-08-29
|
7
|
27
|
-20
|
14.10
|
|
2025-08-28
|
0
|
16
|
-16
|
14.15
|
|
2025-08-27
|
2
|
17
|
-15
|
14.20
|
|
2025-08-26
|
0
|
34
|
-34
|
14.30
|
|
2025-08-25
|
0
|
11
|
-11
|
14.55
|
|
2025-08-22
|
0
|
31
|
-31
|
14.60
|
|
2025-08-21
|
17
|
1
|
16
|
14.50
|
|
2025-08-20
|
4
|
23
|
-19
|
14.45
|
|
2025-08-15
|
2
|
7
|
-5
|
14.55
|
|
2025-08-14
|
15
|
4
|
11
|
14.35
|
|
2025-08-13
|
2
|
18
|
-16
|
14.25
|
|
2025-08-12
|
7
|
10
|
-3
|
14.20
|
|
2025-08-08
|
11
|
2
|
9
|
14.35
|
|
2025-08-07
|
0
|
3
|
-3
|
14.45
|
|
2025-08-04
|
2
|
0
|
2
|
14.40
|
|
2025-08-01
|
3
|
44
|
-41
|
14.40
|
|
2025-07-31
|
0
|
2
|
-2
|
14.55
|
|
2025-07-30
|
0
|
9
|
-9
|
14.75
|
|
2025-07-29
|
0
|
3
|
-3
|
14.45
|
|
2025-07-25
|
7
|
14
|
-7
|
14.60
|
|
2025-07-24
|
0
|
11
|
-11
|
14.50
|
|
2025-07-22
|
10
|
13
|
-3
|
14.10
|
|
2025-07-21
|
6
|
1
|
5
|
14.10
|
|
2025-07-17
|
17
|
3
|
14
|
14.05
|
|
2025-07-15
|
9
|
0
|
9
|
13.95
|
|
2025-07-14
|
12
|
2
|
10
|
13.95
|
|
2025-07-11
|
3
|
4
|
-1
|
13.90
|
|
2025-07-10
|
0
|
26
|
-26
|
13.90
|
|
2025-07-09
|
0
|
4
|
-4
|
14.20
|
|
2025-07-08
|
0
|
30
|
-30
|
14.25
|
|
2025-07-07
|
0
|
40
|
-40
|
14.40
|
|
2025-07-04
|
0
|
6
|
-6
|
14.40
|
|
2025-07-03
|
0
|
7
|
-7
|
14.65
|
|
2025-07-01
|
8
|
1
|
7
|
14.45
|
|
2025-06-30
|
2
|
38
|
-36
|
15.00
|
|
2025-06-24
|
0
|
10
|
-10
|
14.65
|
|
2025-06-23
|
1
|
11
|
-10
|
14.30
|
|
2025-06-20
|
0
|
36
|
-36
|
14.60
|
|
2025-06-19
|
0
|
6
|
-6
|
14.80
|
|
2025-06-16
|
0
|
7
|
-7
|
15.05
|
|
2025-06-13
|
2
|
32
|
-30
|
14.75
|
|
2025-06-12
|
26
|
0
|
26
|
15.00
|
|
2025-06-11
|
10
|
6
|
4
|
15.10
|
|
2025-06-10
|
22
|
12
|
10
|
15.10
|
|
2025-06-09
|
3
|
19
|
-16
|
15.15
|
|
2025-06-06
|
0
|
1
|
-1
|
15.45
|
|
2025-06-05
|
5
|
1
|
4
|
15.70
|
|
2025-06-04
|
7
|
83
|
-76
|
15.60
|
|
2025-06-03
|
2
|
25
|
-23
|
15.45
|
|
2025-06-02
|
1
|
44
|
-43
|
15.60
|
|
2025-05-28
|
0
|
11
|
-11
|
15.35
|
|
2025-05-27
|
4
|
31
|
-27
|
15.45
|
|
2025-05-26
|
21
|
1
|
20
|
15.55
|
|
2025-05-22
|
13
|
6
|
7
|
15.55
|
|
2025-05-21
|
10
|
1
|
9
|
15.85
|
|
2025-05-20
|
10
|
6
|
4
|
15.85
|
|
2025-05-19
|
3
|
58
|
-55
|
15.75
|
|
2025-05-16
|
0
|
8
|
-8
|
15.80
|
|
2025-05-14
|
4
|
16
|
-12
|
15.90
|
|
2025-05-13
|
5
|
63
|
-58
|
15.75
|
|
2025-05-12
|
41
|
13
|
28
|
15.90
|
|
2025-05-09
|
58
|
0
|
58
|
15.50
|
|
2025-05-08
|
8
|
0
|
8
|
15.40
|
|
2025-05-07
|
23
|
2
|
21
|
15.30
|
|
2025-05-06
|
41
|
12
|
29
|
15.40
|
|
2025-05-05
|
43
|
6
|
37
|
15.05
|
|
2025-05-02
|
52
|
5
|
47
|
15.40
|
|
2025-04-30
|
3
|
10
|
-7
|
15.05
|
|
2025-04-29
|
79
|
17
|
62
|
15.25
|
|
2025-04-28
|
29
|
0
|
29
|
14.95
|
|
2025-04-25
|
66
|
3
|
63
|
14.95
|
|
2025-04-24
|
16
|
0
|
16
|
14.80
|
|
2025-04-23
|
31
|
19
|
12
|
14.75
|
|
2025-04-22
|
28
|
3
|
25
|
14.70
|
|
2025-04-21
|
19
|
29
|
-10
|
14.60
|
|
2025-04-18
|
0
|
7
|
-7
|
14.85
|
|
2025-04-16
|
9
|
48
|
-39
|
15.00
|
|
2025-04-15
|
57
|
16
|
41
|
15.35
|
|
2025-04-14
|
97
|
42
|
55
|
14.90
|
|
2025-04-11
|
54
|
20
|
34
|
14.75
|
|
2025-04-10
|
24
|
15
|
9
|
14.95
|
|
2025-04-02
|
18
|
2
|
16
|
17.70
|
|
2025-04-01
|
23
|
4
|
19
|
17.60
|
|
2025-03-31
|
40
|
32
|
8
|
17.30
|
|
2025-03-28
|
27
|
64
|
-37
|
17.40
|
|
2025-03-25
|
26
|
30
|
-4
|
17.75
|
|
2025-03-24
|
34
|
11
|
23
|
18.20
|
|
2025-03-21
|
9
|
21
|
-12
|
18.15
|
|
2025-03-20
|
143
|
22
|
121
|
18.60
|
|
2025-03-19
|
79
|
59
|
20
|
18.70
|
|
2025-03-18
|
19
|
50
|
-31
|
18.70
|
|
2025-03-14
|
101
|
6
|
95
|
18.90
|
|
2025-03-13
|
114
|
3
|
111
|
18.75
|
|
2025-03-12
|
28
|
65
|
-37
|
18.95
|
|
2025-03-11
|
107
|
44
|
63
|
18.95
|
|
2025-03-10
|
56
|
18
|
38
|
19.00
|
|
2025-03-07
|
82
|
3
|
79
|
18.80
|
|
2025-03-06
|
32
|
26
|
6
|
18.70
|
|
2025-03-04
|
44
|
23
|
21
|
18.40
|
|
2025-03-03
|
60
|
21
|
39
|
18.45
|
|
2025-02-27
|
124
|
40
|
84
|
18.90
|
|
2025-02-25
|
83
|
54
|
29
|
19.00
|
|
2025-02-24
|
23
|
38
|
-15
|
18.60
|
|
2025-02-21
|
59
|
48
|
11
|
18.40
|
|
2025-02-19
|
32
|
49
|
-17
|
18.65
|
|
2025-02-18
|
111
|
32
|
79
|
18.60
|
|
2025-02-17
|
94
|
46
|
48
|
18.45
|
|
2025-02-11
|
84
|
40
|
44
|
17.10
|
|
2025-02-06
|
38
|
7
|
31
|
16.90
|
|
2025-02-05
|
30
|
4
|
26
|
16.75
|
|
2025-02-03
|
76
|
43
|
33
|
16.50
|
|
2025-01-22
|
33
|
10
|
23
|
16.40
|
|
2025-01-21
|
32
|
95
|
-63
|
16.40
|
|
2025-01-20
|
17
|
20
|
-3
|
16.10
|
|
2025-01-16
|
33
|
21
|
12
|
16.15
|
|
2025-01-15
|
46
|
135
|
-89
|
16.25
|
|
2025-01-14
|
9
|
4
|
5
|
15.70
|
|
2025-01-13
|
40
|
12
|
28
|
15.60
|
|
2025-01-09
|
1
|
116
|
-115
|
15.75
|
|
2025-01-07
|
3
|
42
|
-39
|
16.15
|
|
2025-01-06
|
43
|
25
|
18
|
16.45
|
|
2025-01-03
|
18
|
91
|
-73
|
16.40
|
|
2025-01-02
|
19
|
59
|
-40
|
16.40
|
|
2024-12-31
|
0
|
25
|
-25
|
16.55
|
|
2024-12-30
|
0
|
64
|
-64
|
16.55
|
|
2024-12-26
|
0
|
28
|
-28
|
16.75
|
|
2024-12-23
|
43
|
6
|
37
|
16.85
|
|
2024-12-20
|
6
|
33
|
-27
|
16.95
|
|
2024-12-19
|
8
|
35
|
-27
|
16.95
|
|
2024-12-18
|
33
|
8
|
25
|
17.05
|
|
2024-12-17
|
0
|
46
|
-46
|
17.05
|
|
2024-12-16
|
53
|
26
|
27
|
17.05
|
|
2024-12-11
|
16
|
65
|
-49
|
17.10
|
|
2024-12-09
|
25
|
15
|
10
|
17.35
|
|
2024-12-06
|
39
|
1
|
38
|
17.50
|
|
2024-12-05
|
9
|
17
|
-8
|
17.45
|
|
2024-12-04
|
5
|
22
|
-17
|
17.55
|
|
2024-12-02
|
16
|
4
|
12
|
17.50
|
|
2024-11-29
|
15
|
7
|
8
|
17.55
|
|
2024-11-28
|
49
|
23
|
26
|
17.55
|
|
2024-11-27
|
16
|
25
|
-9
|
17.80
|
|
2024-11-26
|
40
|
2
|
38
|
18.25
|
|
2024-11-25
|
29
|
5
|
24
|
18.20
|
|
2024-11-22
|
24
|
1
|
23
|
18.10
|
|
2024-11-21
|
19
|
9
|
10
|
17.95
|
|
2024-11-20
|
51
|
136
|
-85
|
18.00
|
|
2024-11-19
|
17
|
49
|
-32
|
18.05
|
|
2024-11-18
|
34
|
10
|
24
|
18.30
|
|
2024-11-14
|
16
|
57
|
-41
|
18.05
|
|
2024-11-12
|
122
|
56
|
66
|
19.00
|
|
2024-11-11
|
32
|
18
|
14
|
18.50
|
|
2024-11-08
|
14
|
37
|
-23
|
18.55
|
|
2024-11-07
|
284
|
57
|
227
|
19.05
|
|
2024-11-06
|
58
|
6
|
52
|
18.65
|
|
2024-11-05
|
3
|
0
|
3
|
18.30
|
|
2024-11-04
|
5
|
20
|
-15
|
18.50
|
|
2024-10-30
|
3
|
35
|
-32
|
18.20
|
|
2024-10-29
|
18
|
51
|
-33
|
18.30
|
|
2024-10-28
|
63
|
36
|
27
|
18.75
|
|
2024-10-25
|
103
|
118
|
-15
|
19.10
|
|
2024-10-24
|
170
|
73
|
97
|
18.95
|
|
2024-10-23
|
125
|
112
|
13
|
18.75
|
|
2024-10-22
|
8
|
170
|
-162
|
18.55
|
|
2024-10-21
|
42
|
181
|
-139
|
18.50
|
|
2024-10-17
|
116
|
10
|
106
|
18.60
|
|
2024-10-16
|
88
|
33
|
55
|
18.15
|
|
2024-10-14
|
97
|
16
|
81
|
17.85
|
|
2024-10-11
|
83
|
25
|
58
|
17.80
|
|
2024-10-09
|
55
|
180
|
-125
|
18.05
|
|
2024-10-08
|
54
|
197
|
-143
|
18.60
|
|
2024-10-07
|
193
|
66
|
127
|
18.90
|
|
2024-10-04
|
147
|
242
|
-95
|
19.15
|
|
2024-10-01
|
230
|
145
|
85
|
19.15
|
|
2024-09-30
|
436
|
853
|
-417
|
19.25
|
|
2024-09-27
|
458
|
131
|
327
|
18.85
|
|
2024-09-26
|
7
|
13
|
-6
|
17.15
|
|
2024-09-25
|
28
|
4
|
24
|
17.20
|
|
2024-09-24
|
3
|
10
|
-7
|
17.05
|
|
2024-09-23
|
0
|
10
|
-10
|
17.15
|
|
2024-09-20
|
57
|
45
|
12
|
17.15
|
|
2024-09-19
|
12
|
2
|
10
|
17.15
|
|
2024-09-18
|
14
|
4
|
10
|
17.05
|
|
2024-09-13
|
87
|
1
|
86
|
16.75
|
|
2024-09-11
|
3
|
11
|
-8
|
16.50
|
|
2024-09-06
|
44
|
7
|
37
|
16.85
|
|
2024-09-05
|
96
|
20
|
76
|
16.65
|
|
2024-09-04
|
11
|
87
|
-76
|
16.75
|
|
2024-09-03
|
3
|
50
|
-47
|
17.55
|
|
2024-09-02
|
2
|
55
|
-53
|
17.60
|
|
2024-08-30
|
8
|
1
|
7
|
17.65
|
|
2024-08-29
|
15
|
34
|
-19
|
17.65
|
|
2024-08-28
|
1
|
8
|
-7
|
17.70
|
|
2024-08-26
|
75
|
7
|
68
|
17.75
|
|
2024-08-23
|
44
|
17
|
27
|
17.70
|
|
2024-08-22
|
50
|
17
|
33
|
17.65
|
|
2024-08-21
|
23
|
28
|
-5
|
17.55
|
|
2024-08-19
|
26
|
20
|
6
|
17.40
|
|
2024-08-16
|
33
|
72
|
-39
|
17.55
|
|
2024-08-15
|
182
|
65
|
117
|
17.70
|
|
2024-08-14
|
205
|
26
|
179
|
17.40
|
|
2024-08-13
|
19
|
12
|
7
|
17.25
|
|
2024-08-12
|
51
|
0
|
51
|
17.25
|
|
2024-08-09
|
42
|
17
|
25
|
17.10
|
|
2024-08-08
|
98
|
20
|
78
|
16.90
|
|
2024-08-07
|
104
|
43
|
61
|
16.45
|
|
2024-08-06
|
76
|
31
|
45
|
16.00
|
|
2024-08-05
|
243
|
399
|
-156
|
16.05
|
|
2024-08-02
|
26
|
48
|
-22
|
16.70
|
|
2024-08-01
|
142
|
0
|
142
|
17.05
|
|
2024-07-31
|
59
|
16
|
43
|
16.95
|
|
2024-07-30
|
39
|
47
|
-8
|
16.95
|
|
2024-07-29
|
3
|
68
|
-65
|
16.95
|
|
2024-07-26
|
44
|
5
|
39
|
17.10
|
|
2024-07-23
|
25
|
0
|
25
|
17.10
|
|
2024-07-22
|
261
|
194
|
67
|
17.05
|
|
2024-07-19
|
7
|
106
|
-99
|
17.05
|
|
2024-07-18
|
60
|
5
|
55
|
17.25
|
|
2024-07-17
|
54
|
0
|
54
|
17.15
|
|
2024-07-16
|
5
|
16
|
-11
|
17.10
|
|
2024-07-15
|
21
|
0
|
21
|
17.15
|
|
2024-07-12
|
22
|
1
|
21
|
17.10
|
|
2024-07-11
|
0
|
39
|
-39
|
17.10
|
|
2024-07-10
|
18
|
14
|
4
|
17.25
|
|
2024-07-09
|
4
|
212
|
-208
|
17.35
|
|
2024-07-08
|
7
|
25
|
-18
|
17.35
|
|
2024-07-05
|
58
|
4
|
54
|
17.50
|
|
2024-07-04
|
16
|
10
|
6
|
17.50
|
|
2024-07-03
|
181
|
6
|
175
|
|
|
2024-07-02
|
10
|
37
|
-27
|
17.70
|
|
2024-07-01
|
15
|
27
|
-12
|
17.70
|
|
2024-06-28
|
1
|
20
|
-19
|
17.75
|
|
2024-06-27
|
7
|
26
|
-19
|
17.75
|
|
2024-06-26
|
0
|
36
|
-36
|
17.80
|
|
2024-06-25
|
122
|
53
|
69
|
17.80
|
|
2024-06-24
|
46
|
12
|
34
|
17.90
|
|
2024-06-21
|
38
|
2
|
36
|
18.10
|
|
2024-06-20
|
14
|
4
|
10
|
18.00
|
|
2024-06-18
|
63
|
14
|
49
|
18.10
|
|
2024-06-17
|
112
|
4
|
108
|
18.20
|
|
2024-06-14
|
48
|
15
|
33
|
17.95
|
|
2024-06-13
|
20
|
14
|
6
|
17.95
|
|
2024-06-11
|
85
|
114
|
-29
|
18.10
|
|
2024-06-07
|
98
|
3
|
95
|
18.25
|
|
2024-06-06
|
7
|
25
|
-18
|
18.15
|
| 合計 | 28061 | 21506 | 6555 | |
