| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
69
|
74
|
43.35
|
|
2026-06-04
|
225
|
140
|
85
|
43.00
|
|
2026-06-03
|
446
|
123
|
323
|
42.10
|
|
2026-06-02
|
39
|
94
|
-55
|
39.65
|
|
2026-06-01
|
87
|
57
|
30
|
39.80
|
|
2026-05-29
|
230
|
24
|
206
|
39.35
|
|
2026-05-27
|
41
|
51
|
-10
|
38.85
|
|
2026-05-26
|
58
|
83
|
-25
|
38.85
|
|
2026-05-25
|
235
|
70
|
165
|
39.60
|
|
2026-05-22
|
49
|
75
|
-26
|
38.25
|
|
2026-05-21
|
141
|
5
|
136
|
38.35
|
|
2026-05-20
|
70
|
16
|
54
|
38.30
|
|
2026-05-19
|
49
|
59
|
-10
|
38.20
|
|
2026-05-15
|
32
|
78
|
-46
|
38.40
|
|
2026-05-14
|
60
|
16
|
44
|
38.65
|
|
2026-05-13
|
25
|
131
|
-106
|
38.55
|
|
2026-05-12
|
17
|
61
|
-44
|
39.20
|
|
2026-05-11
|
178
|
26
|
152
|
39.90
|
|
2026-05-08
|
20
|
30
|
-10
|
39.65
|
|
2026-05-07
|
56
|
42
|
14
|
39.75
|
|
2026-05-06
|
46
|
427
|
-381
|
39.40
|
|
2026-05-05
|
117
|
79
|
38
|
40.75
|
|
2026-05-04
|
77
|
148
|
-71
|
40.70
|
|
2026-04-30
|
47
|
106
|
-59
|
40.65
|
|
2026-04-29
|
62
|
27
|
35
|
40.85
|
|
2026-04-28
|
108
|
12
|
96
|
40.00
|
|
2026-04-24
|
8
|
36
|
-28
|
38.85
|
|
2026-04-23
|
28
|
84
|
-56
|
38.60
|
|
2026-04-22
|
28
|
64
|
-36
|
39.65
|
|
2026-04-21
|
37
|
24
|
13
|
40.00
|
|
2026-04-20
|
88
|
27
|
61
|
40.50
|
|
2026-04-17
|
36
|
82
|
-46
|
41.00
|
|
2026-04-16
|
160
|
62
|
98
|
41.00
|
|
2026-04-15
|
23
|
94
|
-71
|
40.70
|
|
2026-04-14
|
43
|
71
|
-28
|
41.20
|
|
2026-04-13
|
88
|
54
|
34
|
41.25
|
|
2026-04-10
|
62
|
126
|
-64
|
40.85
|
|
2026-04-08
|
181
|
105
|
76
|
41.25
|
|
2026-04-07
|
83
|
43
|
40
|
40.65
|
|
2026-04-02
|
86
|
18
|
68
|
40.10
|
|
2026-04-01
|
81
|
13
|
68
|
39.90
|
|
2026-03-31
|
150
|
102
|
48
|
39.60
|
|
2026-03-26
|
80
|
23
|
57
|
40.40
|
|
2026-03-25
|
165
|
25
|
140
|
40.00
|
|
2026-03-24
|
92
|
64
|
28
|
40.25
|
|
2026-03-19
|
7
|
93
|
-86
|
39.55
|
|
2026-03-18
|
47
|
109
|
-62
|
40.10
|
|
2026-03-17
|
65
|
5
|
60
|
39.70
|
|
2026-03-16
|
52
|
7
|
45
|
39.10
|
|
2026-03-12
|
75
|
49
|
26
|
38.85
|
|
2026-03-11
|
84
|
45
|
39
|
39.15
|
|
2026-03-10
|
50
|
228
|
-178
|
37.15
|
|
2026-03-09
|
37
|
90
|
-53
|
37.90
|
|
2026-03-06
|
120
|
4
|
116
|
39.05
|
|
2026-03-05
|
61
|
39
|
22
|
38.00
|
|
2026-03-04
|
57
|
219
|
-162
|
37.05
|
|
2026-02-26
|
58
|
129
|
-71
|
39.25
|
|
2026-02-25
|
179
|
73
|
106
|
40.00
|
|
2026-02-24
|
185
|
155
|
30
|
39.45
|
|
2026-02-11
|
115
|
21
|
94
|
40.00
|
|
2026-02-09
|
199
|
11
|
188
|
39.60
|
|
2026-02-06
|
37
|
55
|
-18
|
38.55
|
|
2026-02-05
|
21
|
89
|
-68
|
39.05
|
|
2026-02-04
|
155
|
17
|
138
|
39.70
|
|
2026-02-03
|
95
|
180
|
-85
|
38.85
|
|
2026-02-02
|
62
|
94
|
-32
|
38.90
|
|
2026-01-30
|
276
|
300
|
-24
|
39.50
|
|
2026-01-29
|
315
|
272
|
43
|
39.75
|
|
2026-01-28
|
157
|
83
|
74
|
39.05
|
|
2026-01-27
|
13
|
100
|
-87
|
38.60
|
|
2026-01-26
|
202
|
87
|
115
|
39.30
|
|
2026-01-23
|
173
|
3
|
170
|
38.70
|
|
2026-01-22
|
20
|
97
|
-77
|
37.95
|
|
2026-01-21
|
40
|
212
|
-172
|
38.00
|
|
2026-01-20
|
52
|
89
|
-37
|
38.60
|
|
2026-01-19
|
116
|
15
|
101
|
39.35
|
|
2026-01-16
|
15
|
175
|
-160
|
38.90
|
|
2026-01-15
|
233
|
178
|
55
|
39.45
|
|
2026-01-14
|
42
|
74
|
-32
|
38.60
|
|
2026-01-13
|
10
|
86
|
-76
|
38.85
|
|
2026-01-12
|
202
|
56
|
146
|
39.25
|
|
2026-01-09
|
30
|
83
|
-53
|
38.55
|
|
2026-01-08
|
71
|
221
|
-150
|
38.50
|
|
2026-01-07
|
432
|
160
|
272
|
40.40
|
|
2026-01-05
|
183
|
121
|
62
|
38.15
|
|
2026-01-02
|
13
|
43
|
-30
|
37.60
|
|
2025-12-31
|
39
|
135
|
-96
|
38.00
|
|
2025-12-30
|
27
|
128
|
-101
|
37.90
|
|
2025-12-29
|
127
|
38
|
89
|
38.45
|
|
2025-12-26
|
26
|
20
|
6
|
37.65
|
|
2025-12-24
|
3
|
33
|
-30
|
37.55
|
|
2025-12-23
|
2
|
61
|
-59
|
37.65
|
|
2025-12-22
|
34
|
10
|
24
|
38.00
|
|
2025-12-19
|
42
|
13
|
29
|
37.45
|
|
2025-12-18
|
91
|
25
|
66
|
37.35
|
|
2025-12-16
|
95
|
18
|
77
|
37.60
|
|
2025-12-15
|
36
|
27
|
9
|
37.90
|
|
2025-12-12
|
62
|
19
|
43
|
37.55
|
|
2025-12-11
|
24
|
45
|
-21
|
37.45
|
|
2025-12-10
|
28
|
52
|
-24
|
37.55
|
|
2025-12-09
|
7
|
70
|
-63
|
37.85
|
|
2025-12-08
|
8
|
61
|
-53
|
38.25
|
|
2025-12-05
|
18
|
133
|
-115
|
38.85
|
|
2025-12-04
|
106
|
23
|
83
|
39.05
|
|
2025-12-02
|
41
|
34
|
7
|
38.85
|
|
2025-12-01
|
40
|
67
|
-27
|
38.80
|
|
2025-11-28
|
86
|
58
|
28
|
38.90
|
|
2025-11-27
|
54
|
39
|
15
|
39.10
|
|
2025-11-26
|
128
|
41
|
87
|
39.10
|
|
2025-11-25
|
430
|
58
|
372
|
38.10
|
|
2025-11-24
|
939
|
27
|
912
|
36.90
|
|
2025-11-21
|
148
|
269
|
-121
|
36.85
|
|
2025-11-20
|
149
|
41
|
108
|
36.40
|
|
2025-11-18
|
69
|
159
|
-90
|
36.75
|
|
2025-11-17
|
227
|
166
|
61
|
36.95
|
|
2025-11-14
|
66
|
260
|
-194
|
37.45
|
|
2025-11-13
|
58
|
44
|
14
|
38.10
|
|
2025-11-12
|
116
|
35
|
81
|
38.10
|
|
2025-11-11
|
38
|
181
|
-143
|
37.65
|
|
2025-11-10
|
4
|
89
|
-85
|
38.65
|
|
2025-11-07
|
132
|
71
|
61
|
39.05
|
|
2025-11-06
|
183
|
11
|
172
|
38.85
|
|
2025-11-05
|
10
|
71
|
-61
|
38.75
|
|
2025-11-03
|
28
|
92
|
-64
|
39.25
|
|
2025-10-31
|
4
|
20
|
-16
|
39.70
|
|
2025-10-30
|
109
|
6
|
103
|
39.75
|
|
2025-10-29
|
48
|
97
|
-49
|
39.90
|
|
2025-10-28
|
43
|
7
|
36
|
40.25
|
|
2025-10-27
|
34
|
76
|
-42
|
40.60
|
|
2025-10-23
|
54
|
43
|
11
|
40.60
|
|
2025-10-22
|
48
|
42
|
6
|
40.60
|
|
2025-10-21
|
84
|
55
|
29
|
40.40
|
|
2025-10-20
|
27
|
33
|
-6
|
40.90
|
|
2025-10-17
|
64
|
57
|
7
|
40.85
|
|
2025-10-16
|
75
|
28
|
47
|
40.70
|
|
2025-10-15
|
101
|
51
|
50
|
40.20
|
|
2025-10-14
|
51
|
113
|
-62
|
40.25
|
|
2025-10-13
|
250
|
174
|
76
|
39.95
|
|
2025-10-09
|
26
|
51
|
-25
|
40.45
|
|
2025-10-08
|
175
|
93
|
82
|
40.70
|
|
2025-10-07
|
121
|
44
|
77
|
41.00
|
|
2025-10-03
|
50
|
208
|
-158
|
40.95
|
|
2025-10-02
|
90
|
24
|
66
|
41.80
|
|
2025-10-01
|
21
|
76
|
-55
|
41.95
|
|
2025-09-30
|
45
|
12
|
33
|
42.20
|
|
2025-09-26
|
8
|
188
|
-180
|
42.25
|
|
2025-09-25
|
126
|
88
|
38
|
42.95
|
|
2025-09-22
|
168
|
18
|
150
|
42.25
|
|
2025-09-19
|
52
|
36
|
16
|
42.60
|
|
2025-09-18
|
78
|
23
|
55
|
42.85
|
|
2025-09-17
|
177
|
74
|
103
|
42.60
|
|
2025-09-15
|
14
|
94
|
-80
|
41.45
|
|
2025-09-12
|
83
|
35
|
48
|
41.90
|
|
2025-09-11
|
98
|
149
|
-51
|
41.45
|
|
2025-09-10
|
157
|
94
|
63
|
42.90
|
|
2025-09-09
|
45
|
91
|
-46
|
43.35
|
|
2025-09-08
|
116
|
20
|
96
|
43.50
|
|
2025-09-05
|
10
|
88
|
-78
|
43.90
|
|
2025-09-04
|
80
|
18
|
62
|
44.60
|
|
2025-09-03
|
6
|
74
|
-68
|
44.25
|
|
2025-09-02
|
56
|
136
|
-80
|
44.25
|
|
2025-08-29
|
5
|
79
|
-74
|
43.70
|
|
2025-08-28
|
220
|
83
|
137
|
44.65
|
|
2025-08-27
|
128
|
80
|
48
|
43.65
|
|
2025-08-26
|
78
|
24
|
54
|
43.15
|
|
2025-08-25
|
73
|
22
|
51
|
43.70
|
|
2025-08-22
|
42
|
19
|
23
|
43.80
|
|
2025-08-21
|
35
|
17
|
18
|
44.20
|
|
2025-08-18
|
156
|
211
|
-55
|
44.85
|
|
2025-08-15
|
127
|
117
|
10
|
44.30
|
|
2025-08-14
|
170
|
99
|
71
|
43.15
|
|
2025-08-13
|
123
|
215
|
-92
|
42.70
|
|
2025-08-12
|
43
|
298
|
-255
|
42.75
|
|
2025-08-08
|
234
|
35
|
199
|
42.95
|
|
2025-08-07
|
15
|
295
|
-280
|
41.50
|
|
2025-08-06
|
715
|
238
|
477
|
43.00
|
|
2025-08-05
|
55
|
22
|
33
|
40.40
|
|
2025-08-04
|
65
|
8
|
57
|
40.10
|
|
2025-08-01
|
20
|
121
|
-101
|
40.15
|
|
2025-07-31
|
10
|
163
|
-153
|
40.65
|
|
2025-07-30
|
82
|
15
|
67
|
41.75
|
|
2025-07-29
|
72
|
133
|
-61
|
40.75
|
|
2025-07-28
|
50
|
72
|
-22
|
41.90
|
|
2025-07-24
|
49
|
26
|
23
|
41.35
|
|
2025-07-23
|
63
|
17
|
46
|
41.00
|
|
2025-07-22
|
44
|
66
|
-22
|
39.95
|
|
2025-07-21
|
44
|
13
|
31
|
40.30
|
|
2025-07-18
|
19
|
35
|
-16
|
40.20
|
|
2025-07-17
|
81
|
12
|
69
|
40.15
|
|
2025-07-16
|
29
|
18
|
11
|
39.70
|
|
2025-07-15
|
12
|
25
|
-13
|
39.65
|
|
2025-07-14
|
107
|
22
|
85
|
39.40
|
|
2025-07-11
|
143
|
37
|
106
|
37.95
|
|
2025-07-10
|
87
|
52
|
35
|
37.60
|
|
2025-07-04
|
48
|
37
|
11
|
39.30
|
|
2025-07-03
|
130
|
51
|
79
|
40.40
|
|
2025-07-02
|
36
|
31
|
5
|
39.40
|
|
2025-07-01
|
23
|
29
|
-6
|
39.40
|
|
2025-06-30
|
31
|
69
|
-38
|
39.25
|
|
2025-06-27
|
67
|
59
|
8
|
40.45
|
|
2025-06-26
|
68
|
12
|
56
|
40.10
|
|
2025-06-25
|
147
|
46
|
101
|
39.50
|
|
2025-06-24
|
318
|
129
|
189
|
39.25
|
|
2025-06-23
|
301
|
374
|
-73
|
39.20
|
|
2025-06-20
|
194
|
66
|
128
|
37.65
|
|
2025-06-19
|
752
|
830
|
-78
|
38.20
|
|
2025-06-18
|
296
|
157
|
139
|
41.75
|
|
2025-06-17
|
144
|
159
|
-15
|
41.40
|
|
2025-06-16
|
236
|
168
|
68
|
41.75
|
|
2025-06-13
|
37
|
425
|
-388
|
40.90
|
|
2025-06-12
|
35
|
162
|
-127
|
42.25
|
|
2025-06-11
|
47
|
55
|
-8
|
42.00
|
|
2025-06-10
|
13
|
65
|
-52
|
42.10
|
|
2025-06-09
|
15
|
32
|
-17
|
43.20
|
|
2025-06-06
|
35
|
12
|
23
|
42.65
|
|
2025-06-05
|
22
|
45
|
-23
|
42.35
|
|
2025-06-04
|
22
|
6
|
16
|
41.75
|
|
2025-06-03
|
1
|
21
|
-20
|
41.35
|
|
2025-05-29
|
94
|
3
|
91
|
41.80
|
|
2025-05-28
|
22
|
18
|
4
|
42.40
|
|
2025-05-27
|
22
|
48
|
-26
|
42.50
|
|
2025-05-26
|
12
|
33
|
-21
|
43.00
|
|
2025-05-23
|
17
|
1
|
16
|
43.45
|
|
2025-05-22
|
0
|
28
|
-28
|
43.65
|
|
2025-05-21
|
3
|
7
|
-4
|
43.95
|
|
2025-05-20
|
52
|
19
|
33
|
43.90
|
|
2025-05-19
|
2
|
53
|
-51
|
43.50
|
|
2025-05-16
|
10
|
16
|
-6
|
43.70
|
|
2025-05-15
|
26
|
9
|
17
|
43.50
|
|
2025-05-14
|
81
|
23
|
58
|
43.85
|
|
2025-05-12
|
190
|
28
|
162
|
42.65
|
|
2025-05-09
|
64
|
16
|
48
|
41.35
|
|
2025-05-08
|
48
|
31
|
17
|
41.40
|
|
2025-05-07
|
43
|
690
|
-647
|
41.00
|
|
2025-05-06
|
70
|
48
|
22
|
44.20
|
|
2025-05-05
|
23
|
55
|
-32
|
43.85
|
|
2025-05-02
|
107
|
2
|
105
|
44.05
|
|
2025-04-30
|
62
|
26
|
36
|
43.05
|
|
2025-04-29
|
37
|
2
|
35
|
44.30
|
|
2025-04-28
|
44
|
26
|
18
|
44.05
|
|
2025-04-25
|
17
|
4
|
13
|
43.50
|
|
2025-04-24
|
17
|
23
|
-6
|
43.20
|
|
2025-04-23
|
37
|
44
|
-7
|
43.40
|
|
2025-04-22
|
31
|
40
|
-9
|
42.30
|
|
2025-04-21
|
25
|
40
|
-15
|
42.05
|
|
2025-04-18
|
14
|
22
|
-8
|
43.65
|
|
2025-04-17
|
5
|
32
|
-27
|
43.90
|
|
2025-04-16
|
52
|
39
|
13
|
43.40
|
|
2025-04-15
|
116
|
79
|
37
|
44.10
|
|
2025-04-14
|
54
|
113
|
-59
|
42.85
|
|
2025-04-11
|
33
|
43
|
-10
|
42.15
|
|
2025-04-10
|
340
|
10
|
330
|
41.15
|
|
2025-04-08
|
239
|
122
|
117
|
40.40
|
|
2025-04-02
|
42
|
27
|
15
|
47.70
|
|
2025-04-01
|
132
|
35
|
97
|
47.50
|
|
2025-03-31
|
69
|
80
|
-11
|
46.65
|
|
2025-03-28
|
41
|
71
|
-30
|
48.30
|
|
2025-03-25
|
57
|
141
|
-84
|
49.95
|
|
2025-03-24
|
32
|
26
|
6
|
51.00
|
|
2025-03-21
|
3
|
56
|
-53
|
51.40
|
|
2025-03-20
|
86
|
44
|
42
|
52.10
|
|
2025-03-19
|
153
|
11
|
142
|
51.70
|
|
2025-03-18
|
20
|
76
|
-56
|
51.70
|
|
2025-03-17
|
56
|
31
|
25
|
52.00
|
|
2025-03-14
|
149
|
66
|
83
|
51.80
|
|
2025-03-13
|
125
|
47
|
78
|
52.00
|
|
2025-03-12
|
132
|
196
|
-64
|
52.50
|
|
2025-03-11
|
109
|
183
|
-74
|
54.10
|
|
2025-03-10
|
303
|
150
|
153
|
54.00
|
|
2025-03-07
|
137
|
40
|
97
|
52.00
|
|
2025-03-05
|
102
|
75
|
27
|
52.70
|
|
2025-03-04
|
101
|
95
|
6
|
52.10
|
|
2025-03-03
|
30
|
216
|
-186
|
52.00
|
|
2025-02-27
|
84
|
141
|
-57
|
52.40
|
|
2025-02-26
|
69
|
158
|
-89
|
52.30
|
|
2025-02-25
|
215
|
117
|
98
|
52.80
|
|
2025-02-24
|
104
|
23
|
81
|
52.10
|
|
2025-02-21
|
53
|
35
|
18
|
51.30
|
|
2025-02-19
|
36
|
128
|
-92
|
51.50
|
|
2025-02-18
|
24
|
181
|
-157
|
52.00
|
|
2025-02-17
|
310
|
382
|
-72
|
52.80
|
|
2025-02-14
|
855
|
748
|
107
|
53.20
|
|
2025-02-11
|
101
|
179
|
-78
|
47.30
|
|
2025-02-10
|
372
|
280
|
92
|
48.55
|
|
2025-02-06
|
67
|
59
|
8
|
46.50
|
|
2025-02-05
|
52
|
30
|
22
|
46.15
|
|
2025-02-04
|
52
|
61
|
-9
|
46.25
|
|
2025-01-22
|
24
|
19
|
5
|
47.20
|
|
2025-01-21
|
49
|
82
|
-33
|
46.70
|
|
2025-01-20
|
13
|
49
|
-36
|
46.55
|
|
2025-01-16
|
90
|
26
|
64
|
45.50
|
|
2025-01-15
|
61
|
114
|
-53
|
45.70
|
|
2025-01-14
|
50
|
19
|
31
|
45.40
|
|
2025-01-13
|
50
|
91
|
-41
|
44.15
|
|
2025-01-09
|
30
|
60
|
-30
|
44.30
|
|
2025-01-08
|
74
|
24
|
50
|
45.50
|
|
2025-01-07
|
2
|
31
|
-29
|
45.60
|
|
2025-01-06
|
162
|
12
|
150
|
45.80
|
|
2025-01-03
|
26
|
124
|
-98
|
45.40
|
|
2025-01-02
|
51
|
40
|
11
|
46.10
|
|
2024-12-31
|
36
|
70
|
-34
|
46.20
|
|
2024-12-30
|
20
|
56
|
-36
|
46.30
|
|
2024-12-26
|
38
|
49
|
-11
|
46.55
|
|
2024-12-25
|
67
|
6
|
61
|
45.85
|
|
2024-12-23
|
63
|
7
|
56
|
45.05
|
|
2024-12-20
|
16
|
81
|
-65
|
44.50
|
|
2024-12-19
|
56
|
86
|
-30
|
45.20
|
|
2024-12-18
|
145
|
63
|
82
|
45.50
|
|
2024-12-17
|
51
|
6
|
45
|
45.25
|
|
2024-12-16
|
104
|
23
|
81
|
45.20
|
|
2024-12-12
|
33
|
7
|
26
|
47.70
|
|
2024-12-11
|
22
|
288
|
-266
|
48.10
|
|
2024-12-09
|
39
|
22
|
17
|
49.55
|
|
2024-12-06
|
98
|
7
|
91
|
49.75
|
|
2024-12-05
|
0
|
71
|
-71
|
49.55
|
|
2024-12-03
|
14
|
2
|
12
|
49.70
|
|
2024-11-28
|
73
|
15
|
58
|
49.55
|
|
2024-11-27
|
16
|
67
|
-51
|
49.90
|
|
2024-11-26
|
39
|
50
|
-11
|
50.90
|
|
2024-11-25
|
66
|
23
|
43
|
50.70
|
|
2024-11-22
|
22
|
40
|
-18
|
50.40
|
|
2024-11-21
|
107
|
30
|
77
|
49.95
|
|
2024-11-20
|
52
|
44
|
8
|
49.90
|
|
2024-11-18
|
128
|
53
|
75
|
50.20
|
|
2024-11-15
|
120
|
19
|
101
|
49.65
|
|
2024-11-14
|
172
|
99
|
73
|
49.10
|
|
2024-11-13
|
31
|
11
|
20
|
49.85
|
|
2024-11-11
|
131
|
100
|
31
|
50.80
|
|
2024-11-08
|
25
|
227
|
-202
|
51.50
|
|
2024-11-07
|
54
|
165
|
-111
|
53.40
|
|
2024-11-06
|
30
|
375
|
-345
|
53.10
|
|
2024-11-05
|
4
|
32
|
-28
|
55.00
|
|
2024-11-04
|
29
|
75
|
-46
|
55.10
|
|
2024-11-01
|
43
|
94
|
-51
|
56.30
|
|
2024-10-30
|
9
|
51
|
-42
|
55.50
|
|
2024-10-29
|
52
|
194
|
-142
|
55.80
|
|
2024-10-28
|
13
|
35
|
-22
|
57.00
|
|
2024-10-25
|
98
|
42
|
56
|
57.40
|
|
2024-10-24
|
7
|
73
|
-66
|
57.60
|
|
2024-10-23
|
11
|
62
|
-51
|
58.20
|
|
2024-10-22
|
3
|
35
|
-32
|
58.40
|
|
2024-10-21
|
2
|
45
|
-43
|
58.90
|
|
2024-10-18
|
8
|
148
|
-140
|
58.30
|
|
2024-10-17
|
37
|
212
|
-175
|
58.60
|
|
2024-10-16
|
20
|
127
|
-107
|
59.90
|
|
2024-10-14
|
144
|
53
|
91
|
57.90
|
|
2024-10-11
|
9
|
177
|
-168
|
57.50
|
|
2024-10-09
|
38
|
169
|
-131
|
59.20
|
|
2024-10-08
|
15
|
123
|
-108
|
60.10
|
|
2024-10-07
|
172
|
222
|
-50
|
61.40
|
|
2024-10-04
|
25
|
89
|
-64
|
60.50
|
|
2024-10-01
|
40
|
57
|
-17
|
60.10
|
|
2024-09-30
|
45
|
134
|
-89
|
60.40
|
|
2024-09-27
|
411
|
45
|
366
|
60.60
|
|
2024-09-25
|
82
|
18
|
64
|
58.90
|
|
2024-09-24
|
37
|
11
|
26
|
58.00
|
|
2024-09-23
|
15
|
8
|
7
|
57.90
|
|
2024-09-19
|
24
|
55
|
-31
|
57.30
|
|
2024-09-18
|
27
|
59
|
-32
|
56.70
|
|
2024-09-13
|
67
|
0
|
67
|
55.80
|
|
2024-09-12
|
42
|
50
|
-8
|
55.20
|
|
2024-09-11
|
22
|
46
|
-24
|
54.50
|
|
2024-09-10
|
51
|
86
|
-35
|
55.20
|
|
2024-09-09
|
105
|
33
|
72
|
55.90
|
|
2024-09-06
|
43
|
54
|
-11
|
56.30
|
|
2024-09-05
|
85
|
143
|
-58
|
55.80
|
|
2024-09-04
|
25
|
286
|
-261
|
56.10
|
|
2024-09-03
|
0
|
70
|
-70
|
58.60
|
|
2024-09-02
|
1
|
25
|
-24
|
59.50
|
|
2024-08-30
|
11
|
105
|
-94
|
59.60
|
|
2024-08-29
|
57
|
21
|
36
|
59.60
|
|
2024-08-28
|
0
|
26
|
-26
|
59.70
|
|
2024-08-27
|
58
|
38
|
20
|
59.90
|
|
2024-08-26
|
288
|
3
|
285
|
59.60
|
|
2024-08-23
|
74
|
193
|
-119
|
59.30
|
|
2024-08-22
|
224
|
54
|
170
|
59.60
|
|
2024-08-21
|
106
|
37
|
69
|
59.30
|
|
2024-08-19
|
75
|
129
|
-54
|
59.10
|
|
2024-08-16
|
133
|
26
|
107
|
59.30
|
|
2024-08-15
|
34
|
81
|
-47
|
59.00
|
|
2024-08-14
|
93
|
66
|
27
|
59.50
|
|
2024-08-13
|
28
|
277
|
-249
|
59.30
|
|
2024-08-12
|
141
|
74
|
67
|
60.00
|
|
2024-08-09
|
373
|
214
|
159
|
59.90
|
|
2024-08-08
|
588
|
346
|
242
|
60.00
|
|
2024-08-07
|
581
|
6
|
575
|
58.90
|
|
2024-08-06
|
91
|
53
|
38
|
53.60
|
|
2024-08-05
|
63
|
599
|
-536
|
54.20
|
|
2024-08-02
|
33
|
438
|
-405
|
60.00
|
|
2024-08-01
|
299
|
53
|
246
|
61.10
|
|
2024-07-31
|
66
|
215
|
-149
|
59.80
|
|
2024-07-30
|
981
|
367
|
614
|
60.80
|
|
2024-07-29
|
58
|
91
|
-33
|
57.60
|
|
2024-07-23
|
192
|
21
|
171
|
59.00
|
|
2024-07-22
|
67
|
173
|
-106
|
57.50
|
|
2024-07-19
|
19
|
455
|
-436
|
59.80
|
|
2024-07-18
|
208
|
85
|
123
|
61.40
|
|
2024-07-15
|
49
|
70
|
-21
|
60.70
|
|
2024-07-12
|
161
|
69
|
92
|
60.70
|
|
2024-07-11
|
37
|
92
|
-55
|
59.80
|
|
2024-07-10
|
47
|
67
|
-20
|
60.30
|
|
2024-07-09
|
56
|
196
|
-140
|
60.40
|
|
2024-07-08
|
17
|
198
|
-181
|
60.70
|
|
2024-07-05
|
18
|
157
|
-139
|
61.40
|
|
2024-07-04
|
71
|
172
|
-101
|
62.00
|
|
2024-07-03
|
316
|
630
|
-314
|
|
|
2024-07-02
|
126
|
1188
|
-1062
|
64.10
|
|
2024-07-01
|
484
|
1159
|
-675
|
64.30
|
|
2024-06-28
|
1083
|
1290
|
-207
|
64.00
|
|
2024-06-27
|
68
|
104
|
-36
|
63.50
|
|
2024-06-25
|
114
|
61
|
53
|
63.10
|
|
2024-06-24
|
113
|
166
|
-53
|
62.50
|
|
2024-06-21
|
105
|
233
|
-128
|
63.30
|
|
2024-06-20
|
179
|
119
|
60
|
64.80
|
|
2024-06-19
|
332
|
301
|
31
|
64.70
|
|
2024-06-18
|
432
|
1294
|
-862
|
65.30
|
|
2024-06-17
|
658
|
389
|
269
|
69.60
|
|
2024-06-13
|
59
|
24
|
35
|
61.50
|
|
2024-06-12
|
7
|
23
|
-16
|
60.60
|
|
2024-06-11
|
56
|
33
|
23
|
60.70
|
|
2024-06-07
|
583
|
27
|
556
|
61.90
|
| 合計 | 42067 | 42702 | -635 | |
