| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
99
|
-49
|
18.30
|
|
2026-06-04
|
77
|
101
|
-24
|
18.30
|
|
2026-06-03
|
203
|
132
|
71
|
18.65
|
|
2026-06-02
|
33
|
197
|
-164
|
18.00
|
|
2026-06-01
|
129
|
62
|
67
|
18.20
|
|
2026-05-29
|
70
|
131
|
-61
|
17.85
|
|
2026-05-28
|
102
|
29
|
73
|
17.80
|
|
2026-05-26
|
557
|
250
|
307
|
17.75
|
|
2026-05-25
|
208
|
26
|
182
|
18.15
|
|
2026-05-22
|
29
|
23
|
6
|
16.50
|
|
2026-05-19
|
17
|
36
|
-19
|
16.25
|
|
2026-05-18
|
36
|
70
|
-34
|
16.25
|
|
2026-05-15
|
14
|
31
|
-17
|
16.55
|
|
2026-05-14
|
52
|
12
|
40
|
16.90
|
|
2026-05-13
|
19
|
28
|
-9
|
17.15
|
|
2026-05-12
|
28
|
148
|
-120
|
17.40
|
|
2026-05-11
|
466
|
141
|
325
|
17.70
|
|
2026-05-08
|
70
|
102
|
-32
|
16.55
|
|
2026-05-07
|
306
|
89
|
217
|
16.75
|
|
2026-05-06
|
42
|
66
|
-24
|
15.80
|
|
2026-05-05
|
3
|
26
|
-23
|
15.35
|
|
2026-05-04
|
8
|
36
|
-28
|
15.55
|
|
2026-04-29
|
138
|
82
|
56
|
16.55
|
|
2026-04-28
|
68
|
19
|
49
|
16.20
|
|
2026-04-27
|
71
|
57
|
14
|
15.60
|
|
2026-04-23
|
29
|
54
|
-25
|
15.55
|
|
2026-04-22
|
25
|
12
|
13
|
16.05
|
|
2026-04-21
|
13
|
28
|
-15
|
16.10
|
|
2026-04-20
|
48
|
23
|
25
|
16.30
|
|
2026-04-17
|
5
|
17
|
-12
|
16.35
|
|
2026-04-16
|
13
|
203
|
-190
|
16.45
|
|
2026-04-15
|
257
|
158
|
99
|
17.00
|
|
2026-04-14
|
14
|
45
|
-31
|
16.95
|
|
2026-04-10
|
11
|
41
|
-30
|
16.95
|
|
2026-04-08
|
183
|
16
|
167
|
17.00
|
|
2026-04-07
|
21
|
152
|
-131
|
16.75
|
|
2026-04-02
|
42
|
71
|
-29
|
16.90
|
|
2026-04-01
|
89
|
37
|
52
|
16.50
|
|
2026-03-31
|
66
|
160
|
-94
|
16.50
|
|
2026-03-30
|
256
|
420
|
-164
|
16.95
|
|
2026-03-26
|
114
|
28
|
86
|
16.50
|
|
2026-03-25
|
16
|
97
|
-81
|
16.60
|
|
2026-03-24
|
268
|
62
|
206
|
16.90
|
|
2026-03-23
|
594
|
782
|
-188
|
16.40
|
|
2026-03-20
|
62
|
92
|
-30
|
16.90
|
|
2026-03-19
|
19
|
41
|
-22
|
15.40
|
|
2026-03-18
|
25
|
56
|
-31
|
15.70
|
|
2026-03-17
|
21
|
2
|
19
|
15.40
|
|
2026-03-16
|
43
|
12
|
31
|
15.15
|
|
2026-03-13
|
13
|
18
|
-5
|
15.15
|
|
2026-03-12
|
12
|
30
|
-18
|
15.30
|
|
2026-03-11
|
16
|
11
|
5
|
15.50
|
|
2026-03-10
|
30
|
12
|
18
|
15.20
|
|
2026-03-09
|
80
|
22
|
58
|
15.05
|
|
2026-03-06
|
138
|
1
|
137
|
15.70
|
|
2026-03-05
|
85
|
7
|
78
|
15.25
|
|
2026-03-03
|
80
|
35
|
45
|
15.95
|
|
2026-03-02
|
99
|
11
|
88
|
16.15
|
|
2026-02-26
|
8
|
34
|
-26
|
16.40
|
|
2026-02-25
|
96
|
63
|
33
|
16.55
|
|
2026-02-24
|
35
|
99
|
-64
|
16.10
|
|
2026-02-23
|
65
|
55
|
10
|
16.30
|
|
2026-02-11
|
91
|
15
|
76
|
16.70
|
|
2026-02-09
|
44
|
81
|
-37
|
16.60
|
|
2026-02-06
|
110
|
56
|
54
|
16.45
|
|
2026-02-05
|
88
|
18
|
70
|
16.50
|
|
2026-02-04
|
120
|
64
|
56
|
16.95
|
|
2026-02-03
|
130
|
91
|
39
|
16.80
|
|
2026-02-02
|
212
|
322
|
-110
|
17.30
|
|
2026-01-29
|
340
|
538
|
-198
|
17.40
|
|
2026-01-28
|
149
|
71
|
78
|
16.60
|
|
2026-01-27
|
43
|
98
|
-55
|
16.35
|
|
2026-01-26
|
74
|
29
|
45
|
16.75
|
|
2026-01-23
|
78
|
87
|
-9
|
16.20
|
|
2026-01-22
|
5
|
53
|
-48
|
15.90
|
|
2026-01-21
|
86
|
13
|
73
|
15.90
|
|
2026-01-20
|
23
|
76
|
-53
|
16.40
|
|
2026-01-19
|
76
|
50
|
26
|
16.70
|
|
2026-01-15
|
246
|
279
|
-33
|
17.20
|
|
2026-01-14
|
40
|
16
|
24
|
16.30
|
|
2026-01-13
|
73
|
31
|
42
|
16.35
|
|
2026-01-09
|
150
|
64
|
86
|
16.25
|
|
2026-01-08
|
125
|
229
|
-104
|
16.60
|
|
2026-01-07
|
62
|
39
|
23
|
16.30
|
|
2026-01-05
|
17
|
44
|
-27
|
14.65
|
|
2026-01-02
|
60
|
11
|
49
|
15.30
|
|
2025-12-31
|
43
|
101
|
-58
|
15.35
|
|
2025-12-30
|
23
|
14
|
9
|
14.95
|
|
2025-12-26
|
27
|
3
|
24
|
14.60
|
|
2025-12-19
|
2
|
5
|
-3
|
14.25
|
|
2025-12-18
|
12
|
20
|
-8
|
14.15
|
|
2025-12-17
|
14
|
8
|
6
|
14.15
|
|
2025-12-16
|
11
|
27
|
-16
|
14.15
|
|
2025-12-15
|
18
|
26
|
-8
|
14.35
|
|
2025-12-12
|
26
|
0
|
26
|
14.10
|
|
2025-12-11
|
14
|
1
|
13
|
14.10
|
|
2025-12-10
|
3
|
16
|
-13
|
14.25
|
|
2025-12-09
|
0
|
4
|
-4
|
14.35
|
|
2025-12-08
|
8
|
30
|
-22
|
14.40
|
|
2025-12-05
|
20
|
11
|
9
|
14.30
|
|
2025-12-04
|
0
|
20
|
-20
|
14.60
|
|
2025-12-03
|
0
|
9
|
-9
|
14.60
|
|
2025-12-02
|
25
|
16
|
9
|
14.65
|
|
2025-12-01
|
54
|
64
|
-10
|
14.50
|
|
2025-11-28
|
35
|
2
|
33
|
14.40
|
|
2025-11-27
|
7
|
17
|
-10
|
14.30
|
|
2025-11-26
|
198
|
121
|
77
|
14.30
|
|
2025-11-25
|
0
|
9
|
-9
|
14.00
|
|
2025-11-24
|
103
|
23
|
80
|
14.00
|
|
2025-11-21
|
3
|
7
|
-4
|
13.60
|
|
2025-11-20
|
1
|
11
|
-10
|
13.75
|
|
2025-11-19
|
0
|
41
|
-41
|
13.75
|
|
2025-11-18
|
2
|
27
|
-25
|
13.80
|
|
2025-11-17
|
1
|
37
|
-36
|
13.75
|
|
2025-11-14
|
14
|
3
|
11
|
14.00
|
|
2025-11-13
|
13
|
3
|
10
|
14.05
|
|
2025-11-12
|
13
|
1
|
12
|
14.05
|
|
2025-11-11
|
0
|
18
|
-18
|
13.90
|
|
2025-11-10
|
0
|
31
|
-31
|
13.90
|
|
2025-11-07
|
8
|
13
|
-5
|
14.10
|
|
2025-11-06
|
13
|
3
|
10
|
14.00
|
|
2025-11-05
|
1
|
23
|
-22
|
13.85
|
|
2025-11-04
|
0
|
38
|
-38
|
13.90
|
|
2025-11-03
|
0
|
5
|
-5
|
14.00
|
|
2025-10-31
|
2
|
76
|
-74
|
14.10
|
|
2025-10-30
|
5
|
10
|
-5
|
14.15
|
|
2025-10-29
|
24
|
7
|
17
|
14.25
|
|
2025-10-28
|
13
|
6
|
7
|
14.40
|
|
2025-10-27
|
1
|
45
|
-44
|
14.40
|
|
2025-10-23
|
0
|
23
|
-23
|
14.50
|
|
2025-10-22
|
29
|
6
|
23
|
14.55
|
|
2025-10-20
|
36
|
17
|
19
|
14.65
|
|
2025-10-17
|
26
|
35
|
-9
|
14.75
|
|
2025-10-16
|
0
|
19
|
-19
|
14.70
|
|
2025-10-15
|
2
|
92
|
-90
|
14.60
|
|
2025-10-14
|
0
|
19
|
-19
|
14.80
|
|
2025-10-13
|
0
|
13
|
-13
|
14.60
|
|
2025-10-09
|
78
|
11
|
67
|
14.70
|
|
2025-10-08
|
5
|
27
|
-22
|
14.65
|
|
2025-10-07
|
5
|
11
|
-6
|
14.55
|
|
2025-10-03
|
0
|
49
|
-49
|
14.70
|
|
2025-10-02
|
0
|
8
|
-8
|
14.80
|
|
2025-10-01
|
18
|
5
|
13
|
14.80
|
|
2025-09-30
|
21
|
15
|
6
|
14.80
|
|
2025-09-26
|
21
|
119
|
-98
|
14.85
|
|
2025-09-25
|
122
|
228
|
-106
|
15.40
|
|
2025-09-24
|
23
|
31
|
-8
|
14.65
|
|
2025-09-23
|
15
|
32
|
-17
|
14.60
|
|
2025-09-22
|
35
|
51
|
-16
|
14.65
|
|
2025-09-19
|
13
|
29
|
-16
|
14.75
|
|
2025-09-18
|
38
|
24
|
14
|
14.85
|
|
2025-09-17
|
37
|
40
|
-3
|
14.75
|
|
2025-09-16
|
17
|
5
|
12
|
14.55
|
|
2025-09-15
|
40
|
12
|
28
|
14.60
|
|
2025-09-12
|
23
|
8
|
15
|
14.70
|
|
2025-09-11
|
22
|
83
|
-61
|
14.60
|
|
2025-09-10
|
45
|
57
|
-12
|
15.20
|
|
2025-09-09
|
9
|
34
|
-25
|
15.25
|
|
2025-09-08
|
16
|
31
|
-15
|
15.20
|
|
2025-09-05
|
7
|
21
|
-14
|
15.05
|
|
2025-09-04
|
27
|
17
|
10
|
15.00
|
|
2025-09-03
|
19
|
6
|
13
|
14.75
|
|
2025-09-02
|
5
|
40
|
-35
|
14.85
|
|
2025-09-01
|
19
|
72
|
-53
|
14.95
|
|
2025-08-28
|
13
|
5
|
8
|
15.25
|
|
2025-08-27
|
24
|
11
|
13
|
15.45
|
|
2025-08-26
|
31
|
19
|
12
|
15.35
|
|
2025-08-25
|
10
|
32
|
-22
|
15.70
|
|
2025-08-22
|
34
|
11
|
23
|
15.55
|
|
2025-08-21
|
42
|
62
|
-20
|
16.20
|
|
2025-08-20
|
67
|
53
|
14
|
15.90
|
|
2025-08-18
|
90
|
143
|
-53
|
16.40
|
|
2025-08-13
|
122
|
84
|
38
|
15.35
|
|
2025-08-12
|
37
|
12
|
25
|
15.20
|
|
2025-08-11
|
130
|
114
|
16
|
15.00
|
|
2025-08-08
|
84
|
46
|
38
|
14.95
|
|
2025-08-07
|
52
|
57
|
-5
|
14.25
|
|
2025-08-06
|
45
|
27
|
18
|
14.60
|
|
2025-08-05
|
19
|
3
|
16
|
14.50
|
|
2025-08-04
|
29
|
5
|
24
|
14.50
|
|
2025-08-01
|
11
|
214
|
-203
|
14.60
|
|
2025-07-31
|
32
|
63
|
-31
|
14.50
|
|
2025-07-29
|
50
|
92
|
-42
|
14.80
|
|
2025-07-28
|
0
|
42
|
-42
|
15.05
|
|
2025-07-25
|
1
|
67
|
-66
|
15.20
|
|
2025-07-24
|
0
|
37
|
-37
|
14.70
|
|
2025-07-23
|
6
|
33
|
-27
|
15.05
|
|
2025-07-22
|
8
|
32
|
-24
|
14.35
|
|
2025-07-21
|
0
|
14
|
-14
|
14.50
|
|
2025-07-18
|
0
|
11
|
-11
|
14.20
|
|
2025-07-17
|
0
|
6
|
-6
|
14.35
|
|
2025-07-16
|
0
|
19
|
-19
|
14.00
|
|
2025-07-15
|
0
|
3
|
-3
|
14.05
|
|
2025-07-14
|
0
|
56
|
-56
|
14.10
|
|
2025-07-10
|
0
|
19
|
-19
|
13.70
|
|
2025-07-09
|
0
|
9
|
-9
|
13.75
|
|
2025-07-08
|
0
|
15
|
-15
|
13.75
|
|
2025-07-07
|
0
|
27
|
-27
|
14.00
|
|
2025-07-04
|
0
|
13
|
-13
|
14.20
|
|
2025-07-03
|
0
|
66
|
-66
|
14.40
|
|
2025-07-02
|
0
|
8
|
-8
|
13.80
|
|
2025-07-01
|
1
|
4
|
-3
|
13.70
|
|
2025-06-30
|
0
|
31
|
-31
|
13.60
|
|
2025-06-27
|
0
|
42
|
-42
|
13.95
|
|
2025-06-26
|
31
|
14
|
17
|
14.15
|
|
2025-06-25
|
1
|
11
|
-10
|
13.80
|
|
2025-06-24
|
0
|
8
|
-8
|
13.85
|
|
2025-06-23
|
0
|
23
|
-23
|
13.50
|
|
2025-06-20
|
9
|
16
|
-7
|
13.70
|
|
2025-06-19
|
0
|
34
|
-34
|
14.05
|
|
2025-06-18
|
12
|
7
|
5
|
14.30
|
|
2025-06-17
|
0
|
11
|
-11
|
14.25
|
|
2025-06-13
|
15
|
74
|
-59
|
14.35
|
|
2025-06-12
|
0
|
18
|
-18
|
14.85
|
|
2025-06-11
|
5
|
12
|
-7
|
15.00
|
|
2025-06-10
|
22
|
4
|
18
|
14.90
|
|
2025-06-09
|
0
|
8
|
-8
|
15.00
|
|
2025-06-06
|
5
|
17
|
-12
|
15.25
|
|
2025-06-05
|
36
|
6
|
30
|
15.10
|
|
2025-06-04
|
49
|
12
|
37
|
15.30
|
|
2025-06-03
|
18
|
12
|
6
|
14.95
|
|
2025-06-02
|
62
|
264
|
-202
|
15.15
|
|
2025-05-29
|
22
|
18
|
4
|
15.55
|
|
2025-05-28
|
2
|
17
|
-15
|
15.80
|
|
2025-05-27
|
0
|
14
|
-14
|
16.00
|
|
2025-05-23
|
0
|
21
|
-21
|
16.15
|
|
2025-05-22
|
22
|
34
|
-12
|
16.30
|
|
2025-05-21
|
6
|
28
|
-22
|
16.65
|
|
2025-05-20
|
321
|
55
|
266
|
16.80
|
|
2025-05-19
|
0
|
47
|
-47
|
16.40
|
|
2025-05-16
|
0
|
7
|
-7
|
16.60
|
|
2025-05-15
|
1
|
43
|
-42
|
16.75
|
|
2025-05-14
|
23
|
48
|
-25
|
17.05
|
|
2025-05-13
|
149
|
60
|
89
|
17.15
|
|
2025-05-09
|
38
|
17
|
21
|
16.15
|
|
2025-05-08
|
84
|
57
|
27
|
16.25
|
|
2025-05-07
|
430
|
241
|
189
|
16.20
|
|
2025-05-06
|
68
|
3
|
65
|
16.75
|
|
2025-05-05
|
2
|
85
|
-83
|
15.25
|
|
2025-05-02
|
103
|
6
|
97
|
15.75
|
|
2025-04-30
|
2
|
7
|
-5
|
15.05
|
|
2025-04-29
|
51
|
12
|
39
|
15.45
|
|
2025-04-28
|
81
|
11
|
70
|
14.95
|
|
2025-04-25
|
10
|
7
|
3
|
14.75
|
|
2025-04-24
|
22
|
5
|
17
|
14.70
|
|
2025-04-23
|
77
|
12
|
65
|
14.45
|
|
2025-04-22
|
13
|
29
|
-16
|
14.00
|
|
2025-04-21
|
20
|
33
|
-13
|
14.05
|
|
2025-04-18
|
18
|
12
|
6
|
14.50
|
|
2025-04-17
|
4
|
49
|
-45
|
14.70
|
|
2025-04-16
|
15
|
58
|
-43
|
15.00
|
|
2025-04-15
|
102
|
63
|
39
|
15.65
|
|
2025-04-14
|
36
|
79
|
-43
|
15.15
|
|
2025-04-11
|
97
|
38
|
59
|
14.70
|
|
2025-04-08
|
121
|
58
|
63
|
15.10
|
|
2025-04-02
|
74
|
40
|
34
|
18.35
|
|
2025-04-01
|
160
|
98
|
62
|
18.65
|
|
2025-03-31
|
701
|
660
|
41
|
18.50
|
|
2025-03-28
|
96
|
75
|
21
|
18.60
|
|
2025-03-25
|
134
|
31
|
103
|
18.80
|
|
2025-03-24
|
65
|
12
|
53
|
19.45
|
|
2025-03-21
|
27
|
54
|
-27
|
19.25
|
|
2025-03-20
|
23
|
63
|
-40
|
20.30
|
|
2025-03-19
|
164
|
80
|
84
|
20.30
|
|
2025-03-18
|
274
|
126
|
148
|
20.20
|
|
2025-03-17
|
194
|
101
|
93
|
20.05
|
|
2025-03-14
|
254
|
60
|
194
|
20.20
|
|
2025-03-13
|
151
|
59
|
92
|
19.70
|
|
2025-03-12
|
119
|
135
|
-16
|
20.20
|
|
2025-03-11
|
281
|
69
|
212
|
20.30
|
|
2025-03-07
|
65
|
93
|
-28
|
20.60
|
|
2025-03-06
|
74
|
188
|
-114
|
20.60
|
|
2025-02-27
|
584
|
420
|
164
|
21.45
|
|
2025-02-26
|
495
|
1823
|
-1328
|
21.70
|
|
2025-02-25
|
2617
|
1341
|
1276
|
20.65
|
|
2025-02-24
|
72
|
157
|
-85
|
18.80
|
|
2025-02-21
|
190
|
52
|
138
|
18.50
|
|
2025-02-19
|
264
|
234
|
30
|
18.25
|
|
2025-02-17
|
362
|
1183
|
-821
|
18.50
|
|
2025-02-14
|
1022
|
352
|
670
|
17.65
|
|
2025-02-11
|
125
|
273
|
-148
|
14.70
|
|
2025-02-10
|
124
|
81
|
43
|
15.05
|
|
2025-02-06
|
6
|
1
|
5
|
13.70
|
|
2025-02-05
|
0
|
20
|
-20
|
13.50
|
|
2025-02-04
|
21
|
25
|
-4
|
13.60
|
|
2025-02-03
|
48
|
33
|
15
|
13.80
|
|
2025-01-22
|
45
|
0
|
45
|
13.85
|
|
2025-01-20
|
24
|
18
|
6
|
13.60
|
|
2025-01-16
|
174
|
159
|
15
|
13.70
|
|
2025-01-15
|
114
|
60
|
54
|
13.50
|
|
2025-01-14
|
7
|
1
|
6
|
12.30
|
|
2025-01-13
|
51
|
11
|
40
|
12.15
|
|
2025-01-09
|
0
|
6
|
-6
|
12.90
|
|
2025-01-08
|
0
|
11
|
-11
|
13.30
|
|
2025-01-07
|
2
|
21
|
-19
|
13.25
|
|
2025-01-06
|
6
|
2
|
4
|
13.35
|
|
2025-01-03
|
0
|
4
|
-4
|
13.30
|
|
2025-01-02
|
6
|
0
|
6
|
13.30
|
|
2024-12-31
|
8
|
5
|
3
|
13.45
|
|
2024-12-26
|
0
|
2
|
-2
|
13.50
|
|
2024-12-25
|
0
|
14
|
-14
|
13.50
|
|
2024-12-24
|
4
|
6
|
-2
|
13.55
|
|
2024-12-23
|
5
|
2
|
3
|
13.60
|
|
2024-12-20
|
6
|
26
|
-20
|
13.60
|
|
2024-12-18
|
14
|
1
|
13
|
14.15
|
|
2024-12-17
|
0
|
2
|
-2
|
14.10
|
|
2024-12-16
|
4
|
1
|
3
|
14.10
|
|
2024-12-12
|
0
|
20
|
-20
|
14.50
|
|
2024-12-11
|
0
|
1
|
-1
|
14.55
|
|
2024-12-09
|
0
|
4
|
-4
|
14.70
|
|
2024-12-06
|
0
|
3
|
-3
|
14.85
|
|
2024-12-05
|
0
|
6
|
-6
|
14.80
|
|
2024-12-04
|
0
|
3
|
-3
|
15.00
|
|
2024-12-03
|
0
|
1
|
-1
|
15.00
|
|
2024-12-02
|
0
|
13
|
-13
|
14.85
|
|
2024-11-29
|
0
|
7
|
-7
|
14.90
|
|
2024-11-27
|
0
|
29
|
-29
|
14.90
|
|
2024-11-26
|
0
|
6
|
-6
|
15.25
|
|
2024-11-25
|
14
|
1
|
13
|
15.35
|
|
2024-11-22
|
51
|
5
|
46
|
15.10
|
|
2024-11-21
|
0
|
9
|
-9
|
14.95
|
|
2024-11-20
|
0
|
3
|
-3
|
14.90
|
|
2024-11-19
|
8
|
0
|
8
|
15.00
|
|
2024-11-18
|
2
|
4
|
-2
|
15.00
|
|
2024-11-15
|
15
|
3
|
12
|
14.95
|
|
2024-11-14
|
0
|
11
|
-11
|
14.90
|
|
2024-11-13
|
0
|
5
|
-5
|
15.15
|
|
2024-11-12
|
7
|
4
|
3
|
15.20
|
|
2024-11-11
|
3
|
6
|
-3
|
15.35
|
|
2024-11-08
|
0
|
16
|
-16
|
15.35
|
|
2024-11-07
|
34
|
64
|
-30
|
15.65
|
|
2024-11-06
|
11
|
5
|
6
|
15.35
|
|
2024-11-01
|
19
|
4
|
15
|
15.20
|
|
2024-10-30
|
0
|
12
|
-12
|
15.30
|
|
2024-10-29
|
1
|
13
|
-12
|
15.40
|
|
2024-10-24
|
0
|
13
|
-13
|
15.55
|
|
2024-10-23
|
10
|
2
|
8
|
15.85
|
|
2024-10-22
|
8
|
10
|
-2
|
15.90
|
|
2024-10-21
|
12
|
0
|
12
|
15.75
|
|
2024-10-18
|
12
|
15
|
-3
|
15.85
|
|
2024-10-17
|
17
|
0
|
17
|
16.00
|
|
2024-10-16
|
8
|
25
|
-17
|
15.80
|
|
2024-10-14
|
134
|
0
|
134
|
15.50
|
|
2024-10-11
|
28
|
5
|
23
|
15.85
|
|
2024-10-09
|
39
|
58
|
-19
|
15.95
|
|
2024-10-08
|
5
|
109
|
-104
|
16.65
|
|
2024-10-07
|
118
|
35
|
83
|
16.80
|
|
2024-10-04
|
44
|
142
|
-98
|
17.10
|
|
2024-10-01
|
120
|
5
|
115
|
17.05
|
|
2024-09-30
|
107
|
240
|
-133
|
17.10
|
|
2024-09-27
|
69
|
10
|
59
|
16.80
|
|
2024-09-26
|
5
|
1
|
4
|
15.30
|
|
2024-09-25
|
26
|
9
|
17
|
15.30
|
|
2024-09-24
|
6
|
1
|
5
|
14.90
|
|
2024-09-23
|
2
|
4
|
-2
|
15.10
|
|
2024-09-19
|
7
|
40
|
-33
|
15.15
|
|
2024-09-18
|
38
|
4
|
34
|
14.85
|
|
2024-09-13
|
9
|
1
|
8
|
14.25
|
|
2024-09-12
|
0
|
1
|
-1
|
14.05
|
|
2024-09-11
|
0
|
1
|
-1
|
13.85
|
|
2024-09-10
|
0
|
11
|
-11
|
13.85
|
|
2024-09-09
|
16
|
12
|
4
|
13.80
|
|
2024-09-06
|
4
|
6
|
-2
|
14.00
|
|
2024-09-05
|
10
|
14
|
-4
|
14.05
|
|
2024-09-04
|
5
|
18
|
-13
|
14.15
|
|
2024-09-03
|
0
|
11
|
-11
|
14.85
|
|
2024-09-02
|
0
|
13
|
-13
|
15.00
|
|
2024-08-30
|
29
|
2
|
27
|
15.15
|
|
2024-08-29
|
4
|
9
|
-5
|
15.10
|
|
2024-08-28
|
1
|
6
|
-5
|
15.15
|
|
2024-08-27
|
1
|
3
|
-2
|
15.20
|
|
2024-08-26
|
16
|
1
|
15
|
15.25
|
|
2024-08-23
|
1
|
9
|
-8
|
15.15
|
|
2024-08-22
|
31
|
1
|
30
|
15.25
|
|
2024-08-21
|
1
|
4
|
-3
|
15.05
|
|
2024-08-19
|
0
|
6
|
-6
|
14.95
|
|
2024-08-14
|
9
|
2
|
7
|
15.05
|
|
2024-08-13
|
2
|
4
|
-2
|
14.90
|
|
2024-08-09
|
29
|
6
|
23
|
14.75
|
|
2024-08-08
|
78
|
27
|
51
|
14.60
|
|
2024-08-07
|
37
|
3
|
34
|
14.45
|
|
2024-08-06
|
21
|
14
|
7
|
13.80
|
|
2024-08-05
|
5
|
54
|
-49
|
14.05
|
|
2024-08-02
|
13
|
69
|
-56
|
15.55
|
|
2024-08-01
|
41
|
1
|
40
|
15.75
|
|
2024-07-31
|
12
|
9
|
3
|
15.75
|
|
2024-07-30
|
13
|
11
|
2
|
15.50
|
|
2024-07-29
|
0
|
9
|
-9
|
15.55
|
|
2024-07-26
|
0
|
30
|
-30
|
15.70
|
|
2024-07-23
|
2
|
8
|
-6
|
15.65
|
|
2024-07-22
|
28
|
34
|
-6
|
15.65
|
|
2024-07-19
|
0
|
72
|
-72
|
15.85
|
|
2024-07-17
|
27
|
1
|
26
|
16.10
|
|
2024-07-15
|
2
|
28
|
-26
|
16.00
|
|
2024-07-12
|
37
|
3
|
34
|
16.10
|
|
2024-07-11
|
10
|
50
|
-40
|
16.00
|
|
2024-07-10
|
3
|
31
|
-28
|
16.10
|
|
2024-07-09
|
0
|
14
|
-14
|
16.35
|
|
2024-07-08
|
0
|
4
|
-4
|
16.75
|
|
2024-07-05
|
4
|
10
|
-6
|
16.85
|
|
2024-07-04
|
70
|
2
|
68
|
16.90
|
|
2024-07-02
|
0
|
10
|
-10
|
16.80
|
|
2024-07-01
|
28
|
2
|
26
|
16.80
|
|
2024-06-25
|
4
|
11
|
-7
|
16.95
|
|
2024-06-24
|
2
|
22
|
-20
|
17.00
|
|
2024-06-21
|
29
|
2
|
27
|
17.30
|
|
2024-06-19
|
23
|
4
|
19
|
17.15
|
|
2024-06-18
|
2
|
17
|
-15
|
17.10
|
|
2024-06-17
|
7
|
2
|
5
|
17.40
|
|
2024-06-13
|
0
|
7
|
-7
|
17.35
|
|
2024-06-12
|
0
|
45
|
-45
|
17.40
|
|
2024-06-11
|
4
|
11
|
-7
|
17.50
|
|
2024-06-07
|
122
|
9
|
113
|
17.80
|
|
2024-06-06
|
3
|
41
|
-38
|
16.80
|
| 合計 | 23933 | 23134 | 799 | |
