| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
145
|
15
|
20.50
|
|
2026-06-04
|
43
|
104
|
-61
|
20.30
|
|
2026-06-03
|
282
|
127
|
155
|
20.50
|
|
2026-06-02
|
204
|
165
|
39
|
20.10
|
|
2026-06-01
|
230
|
165
|
65
|
20.20
|
|
2026-05-29
|
126
|
163
|
-37
|
20.10
|
|
2026-05-28
|
283
|
74
|
209
|
20.10
|
|
2026-05-27
|
118
|
53
|
65
|
20.05
|
|
2026-05-26
|
52
|
244
|
-192
|
20.20
|
|
2026-05-25
|
418
|
72
|
346
|
20.80
|
|
2026-05-22
|
22
|
117
|
-95
|
19.80
|
|
2026-05-21
|
58
|
26
|
32
|
19.95
|
|
2026-05-20
|
54
|
27
|
27
|
19.80
|
|
2026-05-19
|
36
|
220
|
-184
|
19.60
|
|
2026-05-18
|
33
|
102
|
-69
|
19.70
|
|
2026-05-15
|
56
|
395
|
-339
|
19.85
|
|
2026-05-14
|
93
|
69
|
24
|
19.95
|
|
2026-05-13
|
5
|
89
|
-84
|
20.00
|
|
2026-05-12
|
19
|
129
|
-110
|
20.30
|
|
2026-05-11
|
161
|
229
|
-68
|
21.05
|
|
2026-05-08
|
11
|
86
|
-75
|
21.20
|
|
2026-05-07
|
270
|
50
|
220
|
21.55
|
|
2026-05-05
|
14
|
66
|
-52
|
20.75
|
|
2026-05-04
|
20
|
245
|
-225
|
20.85
|
|
2026-04-29
|
533
|
314
|
219
|
22.00
|
|
2026-04-28
|
105
|
41
|
64
|
21.00
|
|
2026-04-27
|
38
|
207
|
-169
|
20.15
|
|
2026-04-24
|
12
|
165
|
-153
|
20.20
|
|
2026-04-23
|
15
|
247
|
-232
|
20.50
|
|
2026-04-22
|
20
|
61
|
-41
|
21.25
|
|
2026-04-21
|
139
|
80
|
59
|
21.30
|
|
2026-04-20
|
63
|
217
|
-154
|
20.95
|
|
2026-04-17
|
141
|
121
|
20
|
21.00
|
|
2026-04-16
|
54
|
120
|
-66
|
20.75
|
|
2026-04-15
|
90
|
171
|
-81
|
20.55
|
|
2026-04-14
|
52
|
83
|
-31
|
20.50
|
|
2026-04-13
|
142
|
93
|
49
|
20.55
|
|
2026-04-10
|
46
|
162
|
-116
|
20.85
|
|
2026-04-08
|
305
|
37
|
268
|
20.70
|
|
2026-04-07
|
174
|
51
|
123
|
20.45
|
|
2026-04-02
|
48
|
62
|
-14
|
20.25
|
|
2026-04-01
|
106
|
67
|
39
|
20.30
|
|
2026-03-27
|
6
|
37
|
-31
|
20.50
|
|
2026-03-26
|
64
|
38
|
26
|
20.50
|
|
2026-03-25
|
67
|
79
|
-12
|
20.40
|
|
2026-03-24
|
94
|
64
|
30
|
20.20
|
|
2026-03-23
|
49
|
275
|
-226
|
20.10
|
|
2026-03-19
|
18
|
158
|
-140
|
20.05
|
|
2026-03-18
|
45
|
170
|
-125
|
20.45
|
|
2026-03-17
|
23
|
70
|
-47
|
20.35
|
|
2026-03-16
|
81
|
57
|
24
|
20.05
|
|
2026-03-13
|
24
|
69
|
-45
|
20.00
|
|
2026-03-12
|
105
|
85
|
20
|
20.30
|
|
2026-03-11
|
90
|
3
|
87
|
20.00
|
|
2026-03-10
|
16
|
196
|
-180
|
19.55
|
|
2026-03-09
|
12
|
188
|
-176
|
19.55
|
|
2026-03-06
|
141
|
88
|
53
|
20.20
|
|
2026-03-05
|
196
|
163
|
33
|
19.90
|
|
2026-03-04
|
45
|
471
|
-426
|
19.65
|
|
2026-03-03
|
162
|
85
|
77
|
20.15
|
|
2026-03-02
|
61
|
268
|
-207
|
20.50
|
|
2026-02-26
|
52
|
155
|
-103
|
20.85
|
|
2026-02-25
|
356
|
99
|
257
|
21.00
|
|
2026-02-24
|
123
|
432
|
-309
|
20.65
|
|
2026-02-23
|
126
|
240
|
-114
|
20.85
|
|
2026-02-11
|
63
|
22
|
41
|
21.15
|
|
2026-02-09
|
53
|
224
|
-171
|
21.10
|
|
2026-02-04
|
244
|
133
|
111
|
22.15
|
|
2026-02-03
|
183
|
69
|
114
|
21.90
|
|
2026-02-02
|
534
|
345
|
189
|
22.00
|
|
2026-01-30
|
1129
|
1013
|
116
|
22.55
|
|
2026-01-29
|
339
|
497
|
-158
|
22.35
|
|
2026-01-28
|
383
|
99
|
284
|
21.90
|
|
2026-01-27
|
67
|
180
|
-113
|
21.35
|
|
2026-01-26
|
280
|
102
|
178
|
21.80
|
|
2026-01-23
|
471
|
103
|
368
|
21.10
|
|
2026-01-22
|
24
|
210
|
-186
|
20.55
|
|
2026-01-21
|
129
|
160
|
-31
|
20.50
|
|
2026-01-20
|
9
|
143
|
-134
|
20.75
|
|
2026-01-19
|
217
|
180
|
37
|
20.90
|
|
2026-01-16
|
5
|
370
|
-365
|
21.00
|
|
2026-01-15
|
452
|
217
|
235
|
21.65
|
|
2026-01-14
|
226
|
78
|
148
|
21.10
|
|
2026-01-13
|
160
|
77
|
83
|
21.05
|
|
2026-01-12
|
349
|
206
|
143
|
21.20
|
|
2026-01-09
|
9
|
386
|
-377
|
20.75
|
|
2026-01-08
|
166
|
424
|
-258
|
20.80
|
|
2026-01-07
|
797
|
231
|
566
|
21.80
|
|
2026-01-05
|
155
|
115
|
40
|
20.45
|
|
2026-01-02
|
116
|
363
|
-247
|
20.90
|
|
2025-12-31
|
44
|
399
|
-355
|
21.40
|
|
2025-12-29
|
464
|
141
|
323
|
21.70
|
|
2025-12-26
|
460
|
68
|
392
|
20.90
|
|
2025-12-24
|
160
|
105
|
55
|
20.65
|
|
2025-12-23
|
205
|
85
|
120
|
20.55
|
|
2025-12-22
|
41
|
106
|
-65
|
20.45
|
|
2025-12-19
|
80
|
60
|
20
|
20.35
|
|
2025-12-18
|
243
|
176
|
67
|
20.20
|
|
2025-12-17
|
7
|
187
|
-180
|
20.15
|
|
2025-12-16
|
15
|
340
|
-325
|
20.10
|
|
2025-12-15
|
488
|
274
|
214
|
20.45
|
|
2025-12-12
|
203
|
97
|
106
|
20.10
|
|
2025-12-11
|
40
|
16
|
24
|
19.80
|
|
2025-12-10
|
7
|
128
|
-121
|
19.75
|
|
2025-12-09
|
86
|
330
|
-244
|
19.85
|
|
2025-12-08
|
3
|
95
|
-92
|
20.10
|
|
2025-12-05
|
27
|
106
|
-79
|
20.20
|
|
2025-12-04
|
68
|
39
|
29
|
20.65
|
|
2025-12-03
|
95
|
63
|
32
|
20.40
|
|
2025-12-02
|
132
|
104
|
28
|
20.60
|
|
2025-12-01
|
496
|
246
|
250
|
20.65
|
|
2025-11-28
|
122
|
272
|
-150
|
20.30
|
|
2025-11-27
|
281
|
70
|
211
|
20.55
|
|
2025-11-26
|
622
|
216
|
406
|
20.60
|
|
2025-11-25
|
184
|
77
|
107
|
20.05
|
|
2025-11-24
|
182
|
130
|
52
|
19.85
|
|
2025-11-21
|
90
|
64
|
26
|
19.00
|
|
2025-11-20
|
25
|
107
|
-82
|
19.25
|
|
2025-11-19
|
12
|
277
|
-265
|
18.90
|
|
2025-11-18
|
22
|
116
|
-94
|
19.40
|
|
2025-11-17
|
310
|
49
|
261
|
19.90
|
|
2025-11-14
|
161
|
30
|
131
|
19.70
|
|
2025-11-13
|
255
|
92
|
163
|
19.55
|
|
2025-11-12
|
179
|
15
|
164
|
19.25
|
|
2025-11-11
|
50
|
24
|
26
|
18.90
|
|
2025-11-10
|
22
|
62
|
-40
|
18.85
|
|
2025-11-07
|
23
|
58
|
-35
|
19.00
|
|
2025-11-06
|
18
|
26
|
-8
|
18.90
|
|
2025-11-05
|
29
|
50
|
-21
|
18.65
|
|
2025-11-04
|
59
|
177
|
-118
|
18.90
|
|
2025-11-03
|
35
|
265
|
-230
|
19.05
|
|
2025-10-31
|
35
|
96
|
-61
|
19.25
|
|
2025-10-30
|
27
|
101
|
-74
|
19.45
|
|
2025-10-29
|
7
|
107
|
-100
|
19.70
|
|
2025-10-28
|
14
|
52
|
-38
|
19.80
|
|
2025-10-27
|
19
|
50
|
-31
|
19.95
|
|
2025-10-22
|
69
|
24
|
45
|
20.00
|
|
2025-10-21
|
86
|
3
|
83
|
19.80
|
|
2025-10-17
|
246
|
327
|
-81
|
20.20
|
|
2025-10-16
|
29
|
45
|
-16
|
19.85
|
|
2025-10-14
|
519
|
293
|
226
|
20.45
|
|
2025-10-13
|
88
|
43
|
45
|
19.65
|
|
2025-10-09
|
110
|
56
|
54
|
19.65
|
|
2025-10-08
|
61
|
14
|
47
|
19.45
|
|
2025-10-07
|
78
|
42
|
36
|
19.30
|
|
2025-10-03
|
119
|
138
|
-19
|
19.15
|
|
2025-10-02
|
23
|
571
|
-548
|
19.35
|
|
2025-10-01
|
14
|
135
|
-121
|
19.65
|
|
2025-09-30
|
9
|
36
|
-27
|
19.70
|
|
2025-09-26
|
17
|
129
|
-112
|
19.80
|
|
2025-09-25
|
65
|
146
|
-81
|
20.05
|
|
2025-09-24
|
44
|
9
|
35
|
19.85
|
|
2025-09-23
|
23
|
32
|
-9
|
19.75
|
|
2025-09-22
|
84
|
55
|
29
|
19.90
|
|
2025-09-19
|
45
|
19
|
26
|
19.75
|
|
2025-09-18
|
90
|
25
|
65
|
19.95
|
|
2025-09-16
|
29
|
19
|
10
|
19.65
|
|
2025-09-15
|
53
|
108
|
-55
|
19.70
|
|
2025-09-12
|
50
|
20
|
30
|
19.80
|
|
2025-09-11
|
34
|
122
|
-88
|
19.65
|
|
2025-09-10
|
37
|
155
|
-118
|
19.90
|
|
2025-09-09
|
15
|
18
|
-3
|
19.85
|
|
2025-09-05
|
92
|
19
|
73
|
19.80
|
|
2025-09-04
|
111
|
43
|
68
|
19.95
|
|
2025-09-03
|
104
|
266
|
-162
|
19.65
|
|
2025-09-01
|
6
|
128
|
-122
|
20.20
|
|
2025-08-29
|
106
|
34
|
72
|
20.60
|
|
2025-08-28
|
76
|
266
|
-190
|
20.90
|
|
2025-08-27
|
133
|
112
|
21
|
20.75
|
|
2025-08-26
|
102
|
647
|
-545
|
20.80
|
|
2025-08-25
|
233
|
255
|
-22
|
21.30
|
|
2025-08-22
|
14
|
182
|
-168
|
21.60
|
|
2025-08-21
|
98
|
193
|
-95
|
21.90
|
|
2025-08-20
|
94
|
147
|
-53
|
21.95
|
|
2025-08-19
|
322
|
286
|
36
|
22.65
|
|
2025-08-18
|
303
|
353
|
-50
|
21.90
|
|
2025-08-15
|
282
|
239
|
43
|
22.20
|
|
2025-08-14
|
429
|
75
|
354
|
21.25
|
|
2025-08-13
|
111
|
162
|
-51
|
20.75
|
|
2025-08-12
|
39
|
404
|
-365
|
20.75
|
|
2025-08-11
|
127
|
246
|
-119
|
21.25
|
|
2025-08-08
|
185
|
98
|
87
|
22.25
|
|
2025-08-07
|
21
|
97
|
-76
|
21.45
|
|
2025-08-05
|
58
|
43
|
15
|
21.45
|
|
2025-08-04
|
58
|
38
|
20
|
21.60
|
|
2025-07-31
|
137
|
250
|
-113
|
21.40
|
|
2025-07-30
|
89
|
39
|
50
|
21.85
|
|
2025-07-29
|
76
|
48
|
28
|
21.30
|
|
2025-07-28
|
12
|
51
|
-39
|
21.25
|
|
2025-07-25
|
39
|
95
|
-56
|
21.70
|
|
2025-07-21
|
39
|
19
|
20
|
20.80
|
|
2025-07-18
|
0
|
43
|
-43
|
20.70
|
|
2025-07-17
|
24
|
40
|
-16
|
20.80
|
|
2025-07-15
|
51
|
69
|
-18
|
20.60
|
|
2025-07-14
|
9
|
31
|
-22
|
21.30
|
|
2025-07-11
|
73
|
22
|
51
|
21.35
|
|
2025-07-10
|
31
|
130
|
-99
|
21.10
|
|
2025-07-09
|
25
|
64
|
-39
|
21.60
|
|
2025-07-08
|
10
|
26
|
-16
|
21.80
|
|
2025-07-07
|
0
|
49
|
-49
|
22.60
|
|
2025-07-04
|
95
|
27
|
68
|
22.80
|
|
2025-07-03
|
118
|
8
|
110
|
22.70
|
|
2025-07-02
|
170
|
58
|
112
|
22.35
|
|
2025-07-01
|
63
|
17
|
46
|
22.05
|
|
2025-06-30
|
39
|
22
|
17
|
22.15
|
|
2025-06-27
|
274
|
21
|
253
|
22.10
|
|
2025-06-26
|
37
|
48
|
-11
|
21.65
|
|
2025-06-25
|
10
|
133
|
-123
|
21.55
|
|
2025-06-24
|
84
|
67
|
17
|
21.75
|
|
2025-06-23
|
56
|
108
|
-52
|
21.25
|
|
2025-06-20
|
59
|
79
|
-20
|
20.75
|
|
2025-06-19
|
14
|
224
|
-210
|
20.80
|
|
2025-06-18
|
38
|
109
|
-71
|
21.15
|
|
2025-06-17
|
10
|
128
|
-118
|
21.00
|
|
2025-06-16
|
47
|
70
|
-23
|
21.15
|
|
2025-06-13
|
31
|
128
|
-97
|
20.70
|
|
2025-06-12
|
74
|
45
|
29
|
21.45
|
|
2025-06-11
|
127
|
66
|
61
|
21.45
|
|
2025-06-10
|
166
|
105
|
61
|
21.60
|
|
2025-06-09
|
30
|
138
|
-108
|
21.65
|
|
2025-06-06
|
87
|
31
|
56
|
22.05
|
|
2025-06-05
|
123
|
38
|
85
|
22.30
|
|
2025-06-04
|
116
|
42
|
74
|
22.20
|
|
2025-06-03
|
265
|
31
|
234
|
22.10
|
|
2025-06-02
|
546
|
1148
|
-602
|
22.00
|
|
2025-05-28
|
258
|
69
|
189
|
23.05
|
|
2025-05-27
|
53
|
33
|
20
|
23.15
|
|
2025-05-26
|
73
|
105
|
-32
|
23.25
|
|
2025-05-23
|
14
|
62
|
-48
|
23.45
|
|
2025-05-22
|
66
|
85
|
-19
|
23.50
|
|
2025-05-21
|
54
|
288
|
-234
|
23.80
|
|
2025-05-20
|
404
|
165
|
239
|
24.15
|
|
2025-05-19
|
142
|
291
|
-149
|
23.30
|
|
2025-05-16
|
279
|
95
|
184
|
23.50
|
|
2025-05-15
|
92
|
447
|
-355
|
23.50
|
|
2025-05-14
|
473
|
173
|
300
|
24.35
|
|
2025-05-13
|
546
|
1000
|
-454
|
24.00
|
|
2025-05-12
|
1083
|
168
|
915
|
23.80
|
|
2025-05-09
|
162
|
33
|
129
|
21.65
|
|
2025-05-08
|
136
|
27
|
109
|
21.60
|
|
2025-05-06
|
37
|
109
|
-72
|
21.30
|
|
2025-05-05
|
26
|
227
|
-201
|
21.10
|
|
2025-05-02
|
490
|
212
|
278
|
22.40
|
|
2025-04-30
|
98
|
230
|
-132
|
21.20
|
|
2025-04-29
|
327
|
114
|
213
|
22.75
|
|
2025-04-28
|
116
|
26
|
90
|
21.85
|
|
2025-04-25
|
238
|
29
|
209
|
21.35
|
|
2025-04-24
|
288
|
14
|
274
|
20.80
|
|
2025-04-23
|
241
|
213
|
28
|
20.70
|
|
2025-04-22
|
82
|
50
|
32
|
19.80
|
|
2025-04-21
|
42
|
114
|
-72
|
19.70
|
|
2025-04-18
|
21
|
121
|
-100
|
20.00
|
|
2025-04-17
|
165
|
68
|
97
|
20.10
|
|
2025-04-16
|
17
|
212
|
-195
|
20.30
|
|
2025-04-15
|
103
|
80
|
23
|
21.00
|
|
2025-04-14
|
103
|
202
|
-99
|
20.75
|
|
2025-04-11
|
280
|
212
|
68
|
20.30
|
|
2025-04-10
|
33
|
1
|
32
|
20.65
|
|
2025-04-08
|
559
|
508
|
51
|
20.35
|
|
2025-04-02
|
94
|
73
|
21
|
24.40
|
|
2025-04-01
|
90
|
75
|
15
|
24.65
|
|
2025-03-31
|
201
|
107
|
94
|
24.15
|
|
2025-03-28
|
503
|
124
|
379
|
24.90
|
|
2025-03-27
|
103
|
80
|
23
|
25.55
|
|
2025-03-24
|
98
|
153
|
-55
|
25.70
|
|
2025-03-21
|
78
|
230
|
-152
|
25.85
|
|
2025-03-20
|
50
|
328
|
-278
|
26.80
|
|
2025-03-18
|
1316
|
427
|
889
|
27.35
|
|
2025-03-17
|
109
|
224
|
-115
|
26.30
|
|
2025-03-14
|
453
|
318
|
135
|
26.40
|
|
2025-03-13
|
474
|
261
|
213
|
25.90
|
|
2025-03-12
|
748
|
625
|
123
|
27.05
|
|
2025-03-10
|
602
|
107
|
495
|
26.85
|
|
2025-03-07
|
221
|
392
|
-171
|
26.35
|
|
2025-03-06
|
267
|
325
|
-58
|
26.70
|
|
2025-03-05
|
390
|
272
|
118
|
27.10
|
|
2025-03-04
|
388
|
556
|
-168
|
26.45
|
|
2025-03-03
|
551
|
615
|
-64
|
27.00
|
|
2025-02-27
|
2201
|
970
|
1231
|
27.55
|
|
2025-02-26
|
914
|
1999
|
-1085
|
27.55
|
|
2025-02-24
|
658
|
1027
|
-369
|
26.75
|
|
2025-02-21
|
1043
|
664
|
379
|
25.60
|
|
2025-02-19
|
1626
|
1059
|
567
|
27.30
|
|
2025-02-18
|
1160
|
2049
|
-889
|
26.65
|
|
2025-02-17
|
1093
|
2183
|
-1090
|
24.60
|
|
2025-02-14
|
2401
|
1921
|
480
|
25.05
|
|
2025-02-10
|
307
|
213
|
94
|
21.15
|
|
2025-02-06
|
155
|
22
|
133
|
20.50
|
|
2025-02-05
|
99
|
67
|
32
|
20.30
|
|
2025-02-04
|
139
|
29
|
110
|
20.65
|
|
2025-02-03
|
107
|
57
|
50
|
20.30
|
|
2025-01-22
|
50
|
240
|
-190
|
20.20
|
|
2025-01-21
|
74
|
18
|
56
|
20.05
|
|
2025-01-20
|
47
|
19
|
28
|
19.85
|
|
2025-01-16
|
86
|
15
|
71
|
19.25
|
|
2025-01-15
|
34
|
16
|
18
|
19.20
|
|
2025-01-14
|
61
|
22
|
39
|
18.70
|
|
2025-01-09
|
17
|
274
|
-257
|
18.45
|
|
2025-01-08
|
199
|
10
|
189
|
18.60
|
|
2025-01-07
|
23
|
361
|
-338
|
18.85
|
|
2025-01-06
|
89
|
22
|
67
|
19.20
|
|
2025-01-03
|
3
|
28
|
-25
|
19.20
|
|
2025-01-02
|
34
|
50
|
-16
|
19.40
|
|
2024-12-31
|
48
|
217
|
-169
|
19.55
|
|
2024-12-30
|
4
|
7
|
-3
|
19.80
|
|
2024-12-26
|
13
|
9
|
4
|
20.00
|
|
2024-12-25
|
23
|
1
|
22
|
20.05
|
|
2024-12-24
|
15
|
5
|
10
|
19.90
|
|
2024-12-23
|
69
|
12
|
57
|
19.85
|
|
2024-12-20
|
92
|
110
|
-18
|
19.65
|
|
2024-12-19
|
25
|
116
|
-91
|
20.15
|
|
2024-12-18
|
159
|
122
|
37
|
20.30
|
|
2024-12-17
|
4
|
38
|
-34
|
20.35
|
|
2024-12-16
|
54
|
28
|
26
|
20.45
|
|
2024-12-12
|
100
|
149
|
-49
|
21.00
|
|
2024-12-11
|
25
|
71
|
-46
|
20.75
|
|
2024-12-09
|
45
|
92
|
-47
|
20.60
|
|
2024-12-06
|
1
|
43
|
-42
|
19.85
|
|
2024-12-05
|
0
|
112
|
-112
|
19.85
|
|
2024-12-04
|
132
|
99
|
33
|
20.05
|
|
2024-12-03
|
334
|
112
|
222
|
19.55
|
|
2024-12-02
|
11
|
35
|
-24
|
20.20
|
|
2024-11-28
|
169
|
4
|
165
|
20.45
|
|
2024-11-27
|
63
|
51
|
12
|
20.40
|
|
2024-11-26
|
239
|
62
|
177
|
20.65
|
|
2024-11-25
|
1240
|
115
|
1125
|
20.65
|
|
2024-11-22
|
63
|
54
|
9
|
19.85
|
|
2024-11-21
|
34
|
23
|
11
|
19.85
|
|
2024-11-19
|
78
|
52
|
26
|
19.90
|
|
2024-11-18
|
149
|
108
|
41
|
19.70
|
|
2024-11-15
|
319
|
78
|
241
|
19.70
|
|
2024-11-14
|
77
|
498
|
-421
|
19.35
|
|
2024-11-13
|
183
|
238
|
-55
|
19.90
|
|
2024-11-12
|
356
|
196
|
160
|
20.05
|
|
2024-11-11
|
340
|
257
|
83
|
20.50
|
|
2024-11-07
|
125
|
69
|
56
|
22.15
|
|
2024-11-06
|
47
|
5
|
42
|
21.85
|
|
2024-11-05
|
22
|
2
|
20
|
21.90
|
|
2024-11-04
|
26
|
15
|
11
|
21.90
|
|
2024-11-01
|
35
|
28
|
7
|
22.05
|
|
2024-10-30
|
2
|
37
|
-35
|
21.70
|
|
2024-10-29
|
10
|
265
|
-255
|
21.85
|
|
2024-10-28
|
82
|
104
|
-22
|
22.15
|
|
2024-10-25
|
6
|
16
|
-10
|
22.10
|
|
2024-10-24
|
12
|
121
|
-109
|
22.05
|
|
2024-10-23
|
120
|
166
|
-46
|
22.35
|
|
2024-10-22
|
6
|
103
|
-97
|
22.45
|
|
2024-10-21
|
19
|
60
|
-41
|
22.75
|
|
2024-10-18
|
23
|
30
|
-7
|
23.05
|
|
2024-10-17
|
0
|
66
|
-66
|
22.95
|
|
2024-10-16
|
104
|
14
|
90
|
23.10
|
|
2024-10-14
|
15
|
29
|
-14
|
23.20
|
|
2024-10-11
|
16
|
64
|
-48
|
23.50
|
|
2024-10-09
|
1
|
26
|
-25
|
23.30
|
|
2024-10-08
|
58
|
11
|
47
|
23.75
|
|
2024-10-04
|
31
|
239
|
-208
|
25.10
|
|
2024-10-01
|
39
|
14
|
25
|
24.80
|
|
2024-09-30
|
6
|
48
|
-42
|
24.40
|
|
2024-09-27
|
267
|
5
|
262
|
24.70
|
|
2024-09-26
|
31
|
4
|
27
|
23.75
|
|
2024-09-25
|
19
|
4
|
15
|
23.60
|
|
2024-09-24
|
10
|
4
|
6
|
23.60
|
|
2024-09-23
|
0
|
11
|
-11
|
23.30
|
|
2024-09-20
|
12
|
18
|
-6
|
23.65
|
|
2024-09-19
|
50
|
10
|
40
|
23.30
|
|
2024-09-18
|
25
|
10
|
15
|
23.05
|
|
2024-09-13
|
20
|
3
|
17
|
22.55
|
|
2024-09-12
|
10
|
4
|
6
|
22.35
|
|
2024-09-11
|
58
|
22
|
36
|
22.15
|
|
2024-09-09
|
36
|
95
|
-59
|
22.10
|
|
2024-09-06
|
7
|
28
|
-21
|
22.50
|
|
2024-09-05
|
0
|
95
|
-95
|
22.55
|
|
2024-09-04
|
15
|
105
|
-90
|
22.75
|
|
2024-09-03
|
3
|
9
|
-6
|
23.35
|
|
2024-09-02
|
7
|
25
|
-18
|
23.60
|
|
2024-08-30
|
123
|
15
|
108
|
23.75
|
|
2024-08-29
|
12
|
31
|
-19
|
23.10
|
|
2024-08-28
|
30
|
22
|
8
|
23.25
|
|
2024-08-26
|
55
|
25
|
30
|
23.05
|
|
2024-08-23
|
48
|
29
|
19
|
22.90
|
|
2024-08-22
|
18
|
36
|
-18
|
23.00
|
|
2024-08-21
|
56
|
36
|
20
|
22.80
|
|
2024-08-15
|
2
|
18
|
-16
|
23.30
|
|
2024-08-14
|
31
|
39
|
-8
|
23.45
|
|
2024-08-13
|
12
|
54
|
-42
|
23.45
|
|
2024-08-12
|
30
|
15
|
15
|
23.70
|
|
2024-08-09
|
95
|
18
|
77
|
23.80
|
|
2024-08-08
|
26
|
99
|
-73
|
23.75
|
|
2024-08-07
|
20
|
16
|
4
|
23.70
|
|
2024-08-05
|
105
|
188
|
-83
|
22.95
|
|
2024-08-02
|
17
|
35
|
-18
|
24.15
|
|
2024-08-01
|
59
|
13
|
46
|
24.50
|
|
2024-07-30
|
18
|
12
|
6
|
24.10
|
|
2024-07-29
|
1
|
81
|
-80
|
24.20
|
|
2024-07-26
|
4
|
100
|
-96
|
24.20
|
|
2024-07-23
|
111
|
6
|
105
|
25.30
|
|
2024-07-22
|
13
|
52
|
-39
|
25.15
|
|
2024-07-19
|
68
|
22
|
46
|
25.40
|
|
2024-07-18
|
25
|
6
|
19
|
25.60
|
|
2024-07-17
|
103
|
3
|
100
|
25.50
|
|
2024-07-16
|
13
|
5
|
8
|
25.25
|
|
2024-07-15
|
11
|
123
|
-112
|
25.25
|
|
2024-07-12
|
80
|
5
|
75
|
25.45
|
|
2024-07-11
|
58
|
3
|
55
|
25.40
|
|
2024-07-10
|
9
|
0
|
9
|
25.35
|
|
2024-07-09
|
23
|
155
|
-132
|
25.45
|
|
2024-07-05
|
64
|
15
|
49
|
25.45
|
|
2024-07-04
|
96
|
0
|
96
|
25.45
|
|
2024-07-03
|
16
|
1
|
15
|
|
|
2024-07-02
|
4
|
51
|
-47
|
25.30
|
|
2024-07-01
|
0
|
6
|
-6
|
25.35
|
|
2024-06-27
|
0
|
42
|
-42
|
25.30
|
|
2024-06-26
|
0
|
8
|
-8
|
25.40
|
|
2024-06-25
|
1
|
15
|
-14
|
25.60
|
|
2024-06-24
|
1
|
19
|
-18
|
25.60
|
|
2024-06-21
|
70
|
9
|
61
|
25.80
|
|
2024-06-18
|
0
|
17
|
-17
|
25.35
|
|
2024-06-12
|
0
|
101
|
-101
|
25.15
|
|
2024-06-07
|
38
|
8
|
30
|
25.45
|
|
2024-06-06
|
0
|
20
|
-20
|
25.35
|
| 合計 | 61811 | 62512 | -701 | |
