| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
53
|
-33
|
14.10
|
|
2026-06-04
|
21
|
36
|
-15
|
14.30
|
|
2026-06-03
|
207
|
64
|
143
|
14.60
|
|
2026-06-02
|
53
|
79
|
-26
|
13.85
|
|
2026-06-01
|
30
|
20
|
10
|
13.95
|
|
2026-05-28
|
48
|
63
|
-15
|
13.65
|
|
2026-05-27
|
13
|
215
|
-202
|
13.75
|
|
2026-05-26
|
619
|
478
|
141
|
14.05
|
|
2026-05-25
|
161
|
21
|
140
|
14.50
|
|
2026-05-22
|
93
|
24
|
69
|
13.20
|
|
2026-05-21
|
19
|
5
|
14
|
13.40
|
|
2026-05-20
|
16
|
7
|
9
|
13.35
|
|
2026-05-18
|
3
|
17
|
-14
|
13.20
|
|
2026-05-15
|
8
|
30
|
-22
|
13.25
|
|
2026-05-14
|
94
|
47
|
47
|
13.50
|
|
2026-05-13
|
2
|
120
|
-118
|
13.65
|
|
2026-05-11
|
56
|
26
|
30
|
14.05
|
|
2026-05-08
|
10
|
20
|
-10
|
13.90
|
|
2026-05-07
|
29
|
56
|
-27
|
14.20
|
|
2026-05-06
|
12
|
64
|
-52
|
13.90
|
|
2026-05-05
|
36
|
12
|
24
|
13.90
|
|
2026-05-04
|
15
|
3
|
12
|
14.00
|
|
2026-04-30
|
15
|
45
|
-30
|
14.10
|
|
2026-04-29
|
22
|
41
|
-19
|
14.25
|
|
2026-04-27
|
23
|
7
|
16
|
14.00
|
|
2026-04-23
|
67
|
42
|
25
|
14.45
|
|
2026-04-20
|
69
|
10
|
59
|
15.35
|
|
2026-04-17
|
44
|
112
|
-68
|
15.20
|
|
2026-04-16
|
92
|
36
|
56
|
15.35
|
|
2026-04-15
|
39
|
62
|
-23
|
15.45
|
|
2026-04-14
|
9
|
17
|
-8
|
15.45
|
|
2026-04-13
|
47
|
14
|
33
|
15.35
|
|
2026-04-10
|
44
|
103
|
-59
|
15.35
|
|
2026-04-08
|
43
|
39
|
4
|
15.50
|
|
2026-04-07
|
5
|
30
|
-25
|
15.30
|
|
2026-04-02
|
45
|
9
|
36
|
15.55
|
|
2026-04-01
|
95
|
110
|
-15
|
15.50
|
|
2026-03-31
|
61
|
44
|
17
|
15.35
|
|
2026-03-30
|
140
|
116
|
24
|
15.70
|
|
2026-03-27
|
71
|
23
|
48
|
15.60
|
|
2026-03-26
|
94
|
80
|
14
|
15.65
|
|
2026-03-25
|
98
|
84
|
14
|
15.60
|
|
2026-03-24
|
144
|
48
|
96
|
15.85
|
|
2026-03-23
|
540
|
882
|
-342
|
15.50
|
|
2026-03-20
|
266
|
133
|
133
|
16.25
|
|
2026-03-19
|
2
|
89
|
-87
|
14.80
|
|
2026-03-18
|
66
|
50
|
16
|
15.10
|
|
2026-03-17
|
46
|
16
|
30
|
14.90
|
|
2026-03-16
|
43
|
14
|
29
|
14.70
|
|
2026-03-13
|
33
|
77
|
-44
|
14.70
|
|
2026-03-11
|
94
|
4
|
90
|
15.05
|
|
2026-03-10
|
9
|
47
|
-38
|
14.95
|
|
2026-03-09
|
85
|
102
|
-17
|
14.90
|
|
2026-03-06
|
30
|
19
|
11
|
15.30
|
|
2026-03-05
|
74
|
9
|
65
|
14.85
|
|
2026-03-02
|
170
|
131
|
39
|
15.10
|
|
2026-02-26
|
75
|
133
|
-58
|
15.00
|
|
2026-02-25
|
190
|
44
|
146
|
15.35
|
|
2026-02-24
|
29
|
42
|
-13
|
15.05
|
|
2026-02-11
|
111
|
70
|
41
|
15.60
|
|
2026-02-09
|
85
|
35
|
50
|
15.35
|
|
2026-02-06
|
116
|
25
|
91
|
15.15
|
|
2026-02-05
|
118
|
133
|
-15
|
15.70
|
|
2026-02-04
|
130
|
198
|
-68
|
16.00
|
|
2026-02-03
|
281
|
350
|
-69
|
16.00
|
|
2026-02-02
|
630
|
782
|
-152
|
16.60
|
|
2026-01-30
|
763
|
599
|
164
|
16.55
|
|
2026-01-29
|
547
|
658
|
-111
|
15.80
|
|
2026-01-28
|
54
|
37
|
17
|
15.00
|
|
2026-01-27
|
3
|
82
|
-79
|
14.85
|
|
2026-01-26
|
195
|
25
|
170
|
15.20
|
|
2026-01-23
|
81
|
26
|
55
|
14.90
|
|
2026-01-22
|
3
|
83
|
-80
|
14.75
|
|
2026-01-21
|
20
|
37
|
-17
|
14.80
|
|
2026-01-20
|
29
|
95
|
-66
|
14.95
|
|
2026-01-19
|
102
|
84
|
18
|
15.35
|
|
2026-01-16
|
114
|
153
|
-39
|
15.30
|
|
2026-01-14
|
122
|
47
|
75
|
15.50
|
|
2026-01-13
|
75
|
178
|
-103
|
14.90
|
|
2026-01-12
|
74
|
95
|
-21
|
14.95
|
|
2026-01-09
|
85
|
37
|
48
|
14.70
|
|
2026-01-08
|
103
|
244
|
-141
|
14.90
|
|
2026-01-07
|
194
|
37
|
157
|
15.60
|
|
2026-01-05
|
8
|
21
|
-13
|
14.15
|
|
2026-01-02
|
17
|
11
|
6
|
14.50
|
|
2025-12-31
|
31
|
69
|
-38
|
14.55
|
|
2025-12-30
|
10
|
40
|
-30
|
14.65
|
|
2025-12-29
|
2
|
18
|
-16
|
14.75
|
|
2025-12-26
|
86
|
3
|
83
|
14.35
|
|
2025-12-24
|
3
|
6
|
-3
|
14.15
|
|
2025-12-23
|
1
|
6
|
-5
|
14.10
|
|
2025-12-22
|
15
|
4
|
11
|
14.25
|
|
2025-12-19
|
19
|
4
|
15
|
14.10
|
|
2025-12-18
|
58
|
10
|
48
|
14.10
|
|
2025-12-17
|
0
|
34
|
-34
|
14.15
|
|
2025-12-16
|
39
|
74
|
-35
|
14.30
|
|
2025-12-15
|
109
|
72
|
37
|
14.45
|
|
2025-12-12
|
31
|
7
|
24
|
14.15
|
|
2025-12-11
|
7
|
2
|
5
|
13.95
|
|
2025-12-10
|
10
|
5
|
5
|
13.85
|
|
2025-12-09
|
16
|
7
|
9
|
13.95
|
|
2025-12-08
|
22
|
32
|
-10
|
13.95
|
|
2025-12-05
|
14
|
16
|
-2
|
14.10
|
|
2025-12-03
|
3
|
24
|
-21
|
14.35
|
|
2025-12-02
|
44
|
21
|
23
|
14.40
|
|
2025-12-01
|
117
|
54
|
63
|
14.15
|
|
2025-11-28
|
38
|
25
|
13
|
14.10
|
|
2025-11-27
|
15
|
2
|
13
|
13.90
|
|
2025-11-26
|
38
|
48
|
-10
|
13.75
|
|
2025-11-25
|
14
|
20
|
-6
|
13.30
|
|
2025-11-24
|
53
|
13
|
40
|
13.20
|
|
2025-11-21
|
2
|
23
|
-21
|
13.00
|
|
2025-11-20
|
27
|
4
|
23
|
13.25
|
|
2025-11-19
|
72
|
12
|
60
|
13.30
|
|
2025-11-18
|
7
|
23
|
-16
|
13.40
|
|
2025-11-17
|
17
|
127
|
-110
|
13.65
|
|
2025-11-14
|
17
|
4
|
13
|
13.90
|
|
2025-11-13
|
20
|
4
|
16
|
14.10
|
|
2025-11-12
|
33
|
3
|
30
|
14.10
|
|
2025-11-11
|
5
|
14
|
-9
|
13.80
|
|
2025-11-10
|
7
|
49
|
-42
|
13.90
|
|
2025-11-07
|
15
|
0
|
15
|
14.15
|
|
2025-11-06
|
41
|
23
|
18
|
14.20
|
|
2025-11-05
|
2
|
35
|
-33
|
14.05
|
|
2025-11-04
|
6
|
85
|
-79
|
14.10
|
|
2025-11-03
|
1
|
26
|
-25
|
14.35
|
|
2025-10-31
|
1
|
52
|
-51
|
14.55
|
|
2025-10-30
|
2
|
62
|
-60
|
14.60
|
|
2025-10-29
|
2
|
61
|
-59
|
14.90
|
|
2025-10-28
|
10
|
56
|
-46
|
14.90
|
|
2025-10-27
|
2
|
93
|
-91
|
14.95
|
|
2025-10-23
|
8
|
6
|
2
|
15.00
|
|
2025-10-22
|
14
|
19
|
-5
|
15.10
|
|
2025-10-21
|
11
|
5
|
6
|
15.00
|
|
2025-10-20
|
15
|
42
|
-27
|
15.25
|
|
2025-10-17
|
79
|
18
|
61
|
15.25
|
|
2025-10-16
|
2
|
19
|
-17
|
15.15
|
|
2025-10-15
|
59
|
71
|
-12
|
15.10
|
|
2025-10-14
|
130
|
30
|
100
|
15.45
|
|
2025-10-13
|
0
|
88
|
-88
|
14.90
|
|
2025-10-09
|
32
|
13
|
19
|
15.10
|
|
2025-10-08
|
8
|
29
|
-21
|
15.10
|
|
2025-10-07
|
44
|
4
|
40
|
15.00
|
|
2025-10-03
|
0
|
37
|
-37
|
14.95
|
|
2025-10-02
|
1
|
65
|
-64
|
15.05
|
|
2025-10-01
|
2
|
36
|
-34
|
15.20
|
|
2025-09-30
|
50
|
22
|
28
|
15.15
|
|
2025-09-26
|
21
|
42
|
-21
|
15.40
|
|
2025-09-25
|
103
|
76
|
27
|
15.65
|
|
2025-09-24
|
17
|
22
|
-5
|
15.05
|
|
2025-09-22
|
16
|
13
|
3
|
15.40
|
|
2025-09-19
|
68
|
2
|
66
|
15.20
|
|
2025-09-18
|
46
|
16
|
30
|
15.10
|
|
2025-09-17
|
79
|
50
|
29
|
15.10
|
|
2025-09-16
|
25
|
79
|
-54
|
15.05
|
|
2025-09-15
|
111
|
6
|
105
|
15.00
|
|
2025-09-12
|
52
|
0
|
52
|
14.75
|
|
2025-09-11
|
3
|
96
|
-93
|
14.60
|
|
2025-09-10
|
75
|
44
|
31
|
14.80
|
|
2025-09-09
|
4
|
31
|
-27
|
14.95
|
|
2025-09-08
|
27
|
36
|
-9
|
15.00
|
|
2025-09-05
|
9
|
16
|
-7
|
15.05
|
|
2025-09-04
|
12
|
8
|
4
|
15.15
|
|
2025-09-03
|
7
|
2
|
5
|
14.90
|
|
2025-09-02
|
21
|
72
|
-51
|
14.85
|
|
2025-09-01
|
18
|
51
|
-33
|
14.85
|
|
2025-08-29
|
4
|
15
|
-11
|
15.10
|
|
2025-08-28
|
4
|
60
|
-56
|
15.25
|
|
2025-08-27
|
78
|
24
|
54
|
15.55
|
|
2025-08-26
|
0
|
82
|
-82
|
15.55
|
|
2025-08-25
|
6
|
39
|
-33
|
15.85
|
|
2025-08-22
|
4
|
36
|
-32
|
15.80
|
|
2025-08-21
|
42
|
38
|
4
|
16.25
|
|
2025-08-20
|
35
|
80
|
-45
|
16.10
|
|
2025-08-19
|
16
|
80
|
-64
|
16.65
|
|
2025-08-14
|
36
|
10
|
26
|
16.00
|
|
2025-08-13
|
30
|
38
|
-8
|
15.70
|
|
2025-08-12
|
17
|
6
|
11
|
15.75
|
|
2025-08-11
|
34
|
39
|
-5
|
15.70
|
|
2025-08-08
|
19
|
7
|
12
|
15.90
|
|
2025-08-07
|
20
|
49
|
-29
|
15.55
|
|
2025-08-05
|
1
|
20
|
-19
|
15.80
|
|
2025-08-04
|
8
|
11
|
-3
|
16.10
|
|
2025-08-01
|
52
|
28
|
24
|
16.05
|
|
2025-07-31
|
23
|
56
|
-33
|
16.05
|
|
2025-07-30
|
32
|
11
|
21
|
16.55
|
|
2025-07-29
|
18
|
21
|
-3
|
15.95
|
|
2025-07-28
|
12
|
41
|
-29
|
16.10
|
|
2025-07-25
|
24
|
12
|
12
|
16.20
|
|
2025-07-24
|
24
|
47
|
-23
|
16.00
|
|
2025-07-23
|
42
|
11
|
31
|
16.40
|
|
2025-07-21
|
17
|
4
|
13
|
15.60
|
|
2025-07-17
|
37
|
0
|
37
|
15.60
|
|
2025-07-16
|
13
|
1
|
12
|
15.40
|
|
2025-07-15
|
6
|
1
|
5
|
15.35
|
|
2025-07-14
|
41
|
26
|
15
|
15.20
|
|
2025-07-11
|
70
|
13
|
57
|
14.95
|
|
2025-07-09
|
15
|
40
|
-25
|
15.00
|
|
2025-07-08
|
63
|
16
|
47
|
15.10
|
|
2025-07-07
|
21
|
17
|
4
|
15.65
|
|
2025-07-04
|
47
|
2
|
45
|
15.65
|
|
2025-07-02
|
8
|
2
|
6
|
15.10
|
|
2025-07-01
|
1
|
29
|
-28
|
15.05
|
|
2025-06-27
|
38
|
7
|
31
|
15.45
|
|
2025-06-26
|
83
|
11
|
72
|
15.45
|
|
2025-06-25
|
50
|
13
|
37
|
14.85
|
|
2025-06-24
|
172
|
81
|
91
|
14.95
|
|
2025-06-23
|
5
|
21
|
-16
|
14.45
|
|
2025-06-19
|
40
|
102
|
-62
|
14.80
|
|
2025-06-18
|
21
|
11
|
10
|
15.10
|
|
2025-06-17
|
0
|
10
|
-10
|
15.00
|
|
2025-06-16
|
11
|
7
|
4
|
15.10
|
|
2025-06-13
|
3
|
29
|
-26
|
15.20
|
|
2025-06-12
|
20
|
2
|
18
|
15.65
|
|
2025-06-11
|
12
|
27
|
-15
|
15.65
|
|
2025-06-10
|
64
|
26
|
38
|
15.40
|
|
2025-06-09
|
3
|
35
|
-32
|
15.35
|
|
2025-06-05
|
17
|
14
|
3
|
15.70
|
|
2025-06-04
|
5
|
2
|
3
|
15.55
|
|
2025-06-03
|
24
|
42
|
-18
|
15.30
|
|
2025-06-02
|
281
|
428
|
-147
|
15.40
|
|
2025-05-29
|
2
|
19
|
-17
|
16.15
|
|
2025-05-28
|
3
|
12
|
-9
|
16.20
|
|
2025-05-27
|
11
|
17
|
-6
|
16.25
|
|
2025-05-26
|
12
|
51
|
-39
|
16.20
|
|
2025-05-23
|
27
|
20
|
7
|
16.15
|
|
2025-05-22
|
22
|
45
|
-23
|
16.15
|
|
2025-05-21
|
6
|
29
|
-23
|
16.70
|
|
2025-05-20
|
52
|
38
|
14
|
16.75
|
|
2025-05-19
|
9
|
33
|
-24
|
16.55
|
|
2025-05-16
|
128
|
23
|
105
|
16.65
|
|
2025-05-15
|
18
|
49
|
-31
|
16.55
|
|
2025-05-14
|
112
|
62
|
50
|
16.80
|
|
2025-05-13
|
85
|
29
|
56
|
16.75
|
|
2025-05-12
|
208
|
246
|
-38
|
16.65
|
|
2025-05-09
|
2
|
28
|
-26
|
15.70
|
|
2025-05-08
|
27
|
45
|
-18
|
16.00
|
|
2025-05-07
|
73
|
5
|
68
|
15.75
|
|
2025-05-06
|
239
|
149
|
90
|
15.75
|
|
2025-05-05
|
11
|
27
|
-16
|
15.15
|
|
2025-05-02
|
111
|
15
|
96
|
15.65
|
|
2025-04-30
|
15
|
39
|
-24
|
14.85
|
|
2025-04-29
|
128
|
13
|
115
|
15.30
|
|
2025-04-28
|
58
|
8
|
50
|
14.80
|
|
2025-04-25
|
96
|
7
|
89
|
14.75
|
|
2025-04-24
|
47
|
6
|
41
|
14.55
|
|
2025-04-23
|
33
|
12
|
21
|
14.60
|
|
2025-04-22
|
25
|
7
|
18
|
14.20
|
|
2025-04-21
|
6
|
26
|
-20
|
14.20
|
|
2025-04-18
|
41
|
13
|
28
|
14.70
|
|
2025-04-17
|
28
|
45
|
-17
|
14.75
|
|
2025-04-16
|
12
|
73
|
-61
|
15.00
|
|
2025-04-15
|
48
|
14
|
34
|
15.70
|
|
2025-04-14
|
70
|
103
|
-33
|
15.25
|
|
2025-04-11
|
253
|
37
|
216
|
14.85
|
|
2025-04-10
|
58
|
28
|
30
|
15.30
|
|
2025-04-08
|
220
|
33
|
187
|
15.45
|
|
2025-04-02
|
47
|
31
|
16
|
18.40
|
|
2025-04-01
|
206
|
693
|
-487
|
18.80
|
|
2025-03-31
|
719
|
972
|
-253
|
18.75
|
|
2025-03-28
|
133
|
5
|
128
|
17.75
|
|
2025-03-25
|
185
|
46
|
139
|
18.30
|
|
2025-03-21
|
30
|
6
|
24
|
18.95
|
|
2025-03-20
|
34
|
27
|
7
|
19.35
|
|
2025-03-19
|
41
|
33
|
8
|
19.55
|
|
2025-03-17
|
37
|
58
|
-21
|
19.60
|
|
2025-03-14
|
188
|
2
|
186
|
19.50
|
|
2025-03-13
|
48
|
30
|
18
|
19.00
|
|
2025-03-12
|
20
|
82
|
-62
|
19.35
|
|
2025-03-11
|
169
|
57
|
112
|
19.50
|
|
2025-03-10
|
5
|
35
|
-30
|
19.75
|
|
2025-03-07
|
13
|
57
|
-44
|
19.55
|
|
2025-03-05
|
125
|
70
|
55
|
20.05
|
|
2025-03-04
|
87
|
12
|
75
|
19.65
|
|
2025-03-03
|
105
|
50
|
55
|
19.50
|
|
2025-02-27
|
40
|
76
|
-36
|
20.00
|
|
2025-02-26
|
229
|
395
|
-166
|
20.20
|
|
2025-02-25
|
672
|
412
|
260
|
20.35
|
|
2025-02-24
|
46
|
146
|
-100
|
19.60
|
|
2025-02-21
|
156
|
28
|
128
|
19.30
|
|
2025-02-19
|
167
|
269
|
-102
|
19.70
|
|
2025-02-18
|
188
|
113
|
75
|
19.45
|
|
2025-02-17
|
260
|
99
|
161
|
19.40
|
|
2025-02-14
|
366
|
985
|
-619
|
19.50
|
|
2025-02-11
|
269
|
207
|
62
|
16.95
|
|
2025-02-10
|
237
|
85
|
152
|
17.65
|
|
2025-02-06
|
12
|
28
|
-16
|
16.50
|
|
2025-02-05
|
14
|
40
|
-26
|
16.25
|
|
2025-02-04
|
191
|
11
|
180
|
16.15
|
|
2025-02-03
|
55
|
105
|
-50
|
16.65
|
|
2025-01-21
|
57
|
193
|
-136
|
16.55
|
|
2025-01-20
|
54
|
0
|
54
|
16.05
|
|
2025-01-16
|
263
|
341
|
-78
|
16.45
|
|
2025-01-15
|
58
|
20
|
38
|
15.85
|
|
2025-01-14
|
12
|
18
|
-6
|
14.45
|
|
2025-01-13
|
12
|
25
|
-13
|
14.45
|
|
2025-01-09
|
30
|
65
|
-35
|
14.70
|
|
2025-01-08
|
21
|
4
|
17
|
14.50
|
|
2025-01-06
|
14
|
5
|
9
|
15.05
|
|
2025-01-03
|
2
|
67
|
-65
|
14.95
|
|
2025-01-02
|
9
|
26
|
-17
|
15.15
|
|
2024-12-31
|
4
|
7
|
-3
|
15.20
|
|
2024-12-30
|
0
|
3
|
-3
|
15.40
|
|
2024-12-26
|
1
|
16
|
-15
|
15.75
|
|
2024-12-25
|
0
|
10
|
-10
|
15.60
|
|
2024-12-24
|
0
|
9
|
-9
|
15.70
|
|
2024-12-23
|
175
|
6
|
169
|
15.55
|
|
2024-12-20
|
9
|
20
|
-11
|
15.40
|
|
2024-12-19
|
0
|
8
|
-8
|
15.80
|
|
2024-12-18
|
17
|
10
|
7
|
16.00
|
|
2024-12-17
|
34
|
1
|
33
|
16.05
|
|
2024-12-16
|
2
|
7
|
-5
|
15.90
|
|
2024-12-12
|
0
|
5
|
-5
|
16.50
|
|
2024-12-11
|
0
|
86
|
-86
|
16.75
|
|
2024-12-09
|
19
|
10
|
9
|
16.90
|
|
2024-12-06
|
7
|
1
|
6
|
16.95
|
|
2024-12-05
|
0
|
15
|
-15
|
16.90
|
|
2024-12-04
|
0
|
11
|
-11
|
16.95
|
|
2024-12-02
|
11
|
2
|
9
|
16.85
|
|
2024-11-29
|
12
|
9
|
3
|
17.00
|
|
2024-11-28
|
32
|
12
|
20
|
17.05
|
|
2024-11-27
|
0
|
4
|
-4
|
17.20
|
|
2024-11-26
|
1
|
57
|
-56
|
17.60
|
|
2024-11-25
|
20
|
6
|
14
|
17.65
|
|
2024-11-22
|
9
|
3
|
6
|
17.20
|
|
2024-11-21
|
53
|
0
|
53
|
17.20
|
|
2024-11-20
|
4
|
14
|
-10
|
17.15
|
|
2024-11-18
|
27
|
39
|
-12
|
17.60
|
|
2024-11-14
|
169
|
51
|
118
|
17.10
|
|
2024-11-13
|
16
|
64
|
-48
|
18.05
|
|
2024-11-12
|
20
|
11
|
9
|
18.05
|
|
2024-11-11
|
57
|
12
|
45
|
18.55
|
|
2024-11-08
|
85
|
144
|
-59
|
18.50
|
|
2024-11-07
|
481
|
532
|
-51
|
18.70
|
|
2024-11-06
|
9
|
23
|
-14
|
18.80
|
|
2024-11-05
|
100
|
37
|
63
|
18.25
|
|
2024-11-04
|
0
|
12
|
-12
|
18.40
|
|
2024-11-01
|
23
|
11
|
12
|
18.80
|
|
2024-10-30
|
4
|
17
|
-13
|
18.30
|
|
2024-10-29
|
17
|
37
|
-20
|
18.50
|
|
2024-10-28
|
74
|
17
|
57
|
18.95
|
|
2024-10-25
|
64
|
54
|
10
|
19.20
|
|
2024-10-24
|
14
|
46
|
-32
|
19.15
|
|
2024-10-23
|
27
|
63
|
-36
|
19.25
|
|
2024-10-21
|
93
|
57
|
36
|
18.90
|
|
2024-10-18
|
49
|
33
|
16
|
19.00
|
|
2024-10-17
|
53
|
27
|
26
|
19.35
|
|
2024-10-14
|
18
|
128
|
-110
|
18.25
|
|
2024-10-11
|
162
|
41
|
121
|
18.20
|
|
2024-10-09
|
203
|
24
|
179
|
18.75
|
|
2024-10-08
|
342
|
661
|
-319
|
19.20
|
|
2024-10-07
|
184
|
104
|
80
|
19.75
|
|
2024-10-04
|
460
|
394
|
66
|
20.00
|
|
2024-10-01
|
232
|
59
|
173
|
19.20
|
|
2024-09-30
|
495
|
1002
|
-507
|
19.40
|
|
2024-09-27
|
132
|
42
|
90
|
19.25
|
|
2024-09-26
|
8
|
2
|
6
|
17.50
|
|
2024-09-25
|
34
|
6
|
28
|
17.70
|
|
2024-09-24
|
20
|
2
|
18
|
17.50
|
|
2024-09-23
|
9
|
4
|
5
|
17.60
|
|
2024-09-20
|
82
|
13
|
69
|
17.65
|
|
2024-09-19
|
41
|
131
|
-90
|
17.50
|
|
2024-09-18
|
5
|
130
|
-125
|
17.30
|
|
2024-09-13
|
21
|
2
|
19
|
16.50
|
|
2024-09-10
|
0
|
9
|
-9
|
16.10
|
|
2024-09-06
|
11
|
3
|
8
|
16.20
|
|
2024-09-04
|
1
|
70
|
-69
|
16.25
|
|
2024-09-03
|
9
|
15
|
-6
|
17.20
|
|
2024-09-02
|
0
|
16
|
-16
|
17.35
|
|
2024-08-30
|
42
|
6
|
36
|
17.65
|
|
2024-08-29
|
0
|
9
|
-9
|
17.50
|
|
2024-08-27
|
3
|
18
|
-15
|
17.60
|
|
2024-08-26
|
68
|
4
|
64
|
17.55
|
|
2024-08-23
|
8
|
27
|
-19
|
17.40
|
|
2024-08-22
|
8
|
3
|
5
|
17.50
|
|
2024-08-21
|
43
|
26
|
17
|
17.50
|
|
2024-08-19
|
4
|
38
|
-34
|
17.45
|
|
2024-08-16
|
13
|
19
|
-6
|
17.65
|
|
2024-08-15
|
26
|
79
|
-53
|
17.65
|
|
2024-08-14
|
185
|
10
|
175
|
17.80
|
|
2024-08-13
|
7
|
25
|
-18
|
17.70
|
|
2024-08-12
|
5
|
15
|
-10
|
17.70
|
|
2024-08-09
|
29
|
20
|
9
|
17.80
|
|
2024-08-08
|
12
|
17
|
-5
|
17.60
|
|
2024-08-07
|
33
|
15
|
18
|
17.80
|
|
2024-08-06
|
72
|
13
|
59
|
16.90
|
|
2024-08-05
|
23
|
136
|
-113
|
17.25
|
|
2024-08-02
|
14
|
33
|
-19
|
19.15
|
|
2024-08-01
|
43
|
10
|
33
|
19.70
|
|
2024-07-31
|
23
|
11
|
12
|
19.55
|
|
2024-07-30
|
3
|
10
|
-7
|
19.40
|
|
2024-07-29
|
21
|
15
|
6
|
19.15
|
|
2024-07-26
|
47
|
33
|
14
|
19.30
|
|
2024-07-22
|
23
|
33
|
-10
|
19.15
|
|
2024-07-19
|
15
|
60
|
-45
|
19.50
|
|
2024-07-18
|
180
|
18
|
162
|
20.00
|
|
2024-07-17
|
39
|
26
|
13
|
19.80
|
|
2024-07-16
|
5
|
29
|
-24
|
19.35
|
|
2024-07-15
|
1
|
22
|
-21
|
19.50
|
|
2024-07-12
|
55
|
20
|
35
|
19.50
|
|
2024-07-11
|
30
|
21
|
9
|
19.15
|
|
2024-07-10
|
0
|
18
|
-18
|
19.20
|
|
2024-07-09
|
4
|
64
|
-60
|
19.20
|
|
2024-07-08
|
7
|
32
|
-25
|
19.60
|
|
2024-07-05
|
44
|
13
|
31
|
19.80
|
|
2024-07-04
|
38
|
8
|
30
|
19.90
|
|
2024-07-03
|
23
|
13
|
10
|
|
|
2024-07-02
|
34
|
16
|
18
|
19.50
|
|
2024-07-01
|
0
|
13
|
-13
|
19.55
|
|
2024-06-28
|
30
|
59
|
-29
|
19.65
|
|
2024-06-27
|
0
|
56
|
-56
|
19.60
|
|
2024-06-26
|
49
|
96
|
-47
|
19.75
|
|
2024-06-25
|
74
|
98
|
-24
|
19.95
|
|
2024-06-24
|
9
|
268
|
-259
|
19.90
|
|
2024-06-21
|
8
|
14
|
-6
|
20.35
|
|
2024-06-20
|
111
|
5
|
106
|
20.55
|
|
2024-06-19
|
4
|
53
|
-49
|
20.30
|
|
2024-06-18
|
2
|
81
|
-79
|
20.25
|
|
2024-06-17
|
88
|
10
|
78
|
20.55
|
|
2024-06-14
|
182
|
149
|
33
|
20.15
|
|
2024-06-13
|
38
|
56
|
-18
|
20.25
|
|
2024-06-12
|
2
|
119
|
-117
|
20.25
|
|
2024-06-11
|
12
|
90
|
-78
|
20.60
|
|
2024-06-07
|
217
|
26
|
191
|
21.00
|
|
2024-06-06
|
19
|
49
|
-30
|
20.20
|
| 合計 | 26924 | 27023 | -99 | |
