| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
896
|
380
|
516
|
345.00
|
|
2026-06-04
|
582
|
185
|
397
|
358.00
|
|
2026-06-03
|
479
|
390
|
89
|
369.00
|
|
2026-06-02
|
908
|
619
|
289
|
364.00
|
|
2026-06-01
|
587
|
367
|
220
|
387.50
|
|
2026-05-29
|
833
|
530
|
303
|
389.00
|
|
2026-05-28
|
692
|
1048
|
-356
|
388.00
|
|
2026-05-27
|
950
|
448
|
502
|
409.00
|
|
2026-05-26
|
707
|
456
|
251
|
409.50
|
|
2026-05-22
|
328
|
470
|
-142
|
376.50
|
|
2026-05-21
|
586
|
266
|
320
|
373.50
|
|
2026-05-20
|
813
|
479
|
334
|
359.50
|
|
2026-05-19
|
592
|
541
|
51
|
376.00
|
|
2026-05-18
|
584
|
910
|
-326
|
378.50
|
|
2026-05-15
|
983
|
878
|
105
|
392.50
|
|
2026-05-14
|
647
|
539
|
108
|
374.50
|
|
2026-05-13
|
1092
|
837
|
255
|
364.50
|
|
2026-05-12
|
754
|
1170
|
-416
|
367.50
|
|
2026-05-11
|
984
|
323
|
661
|
351.00
|
|
2026-05-08
|
361
|
658
|
-297
|
319.50
|
|
2026-05-07
|
931
|
422
|
509
|
318.00
|
|
2026-05-06
|
901
|
497
|
404
|
315.50
|
|
2026-05-05
|
436
|
312
|
124
|
321.00
|
|
2026-05-04
|
908
|
1374
|
-466
|
318.50
|
|
2026-04-30
|
818
|
1113
|
-295
|
312.50
|
|
2026-04-29
|
868
|
1054
|
-186
|
308.50
|
|
2026-04-28
|
321
|
650
|
-329
|
301.00
|
|
2026-04-27
|
502
|
451
|
51
|
295.00
|
|
2026-04-24
|
411
|
469
|
-58
|
293.50
|
|
2026-04-23
|
2433
|
863
|
1570
|
302.00
|
|
2026-04-22
|
937
|
986
|
-49
|
312.50
|
|
2026-04-21
|
646
|
554
|
92
|
301.00
|
|
2026-04-20
|
387
|
869
|
-482
|
293.50
|
|
2026-04-17
|
987
|
692
|
295
|
291.00
|
|
2026-04-16
|
903
|
974
|
-71
|
279.00
|
|
2026-04-15
|
2476
|
2605
|
-129
|
282.00
|
|
2026-04-14
|
1112
|
1168
|
-56
|
275.00
|
|
2026-04-13
|
500
|
377
|
123
|
250.00
|
|
2026-04-10
|
839
|
178
|
661
|
242.00
|
|
2026-04-08
|
799
|
329
|
470
|
241.50
|
|
2026-04-07
|
323
|
125
|
198
|
234.00
|
|
2026-04-02
|
199
|
139
|
60
|
228.00
|
|
2026-04-01
|
469
|
328
|
141
|
233.50
|
|
2026-03-31
|
1032
|
2661
|
-1629
|
228.50
|
|
2026-03-30
|
532
|
460
|
72
|
247.00
|
|
2026-03-27
|
372
|
283
|
89
|
235.00
|
|
2026-03-26
|
277
|
322
|
-45
|
236.50
|
|
2026-03-25
|
1133
|
223
|
910
|
234.50
|
|
2026-03-24
|
176
|
195
|
-19
|
225.50
|
|
2026-03-23
|
180
|
212
|
-32
|
221.00
|
|
2026-03-20
|
147
|
226
|
-79
|
223.50
|
|
2026-03-19
|
994
|
337
|
657
|
229.50
|
|
2026-03-18
|
362
|
264
|
98
|
232.50
|
|
2026-03-17
|
182
|
66
|
116
|
235.50
|
|
2026-03-16
|
201
|
366
|
-165
|
233.00
|
|
2026-03-13
|
239
|
166
|
73
|
238.50
|
|
2026-03-12
|
789
|
449
|
340
|
244.00
|
|
2026-03-11
|
359
|
203
|
156
|
238.00
|
|
2026-03-09
|
470
|
195
|
275
|
220.00
|
|
2026-03-06
|
413
|
340
|
73
|
230.00
|
|
2026-03-05
|
512
|
607
|
-95
|
239.50
|
|
2026-03-04
|
809
|
1434
|
-625
|
241.50
|
|
2026-03-03
|
977
|
1208
|
-231
|
247.00
|
|
2026-03-02
|
1131
|
397
|
734
|
253.00
|
|
2026-02-26
|
279
|
244
|
35
|
230.00
|
|
2026-02-25
|
251
|
326
|
-75
|
225.00
|
|
2026-02-24
|
273
|
255
|
18
|
233.50
|
|
2026-02-23
|
285
|
407
|
-122
|
230.00
|
|
2026-02-11
|
71
|
243
|
-172
|
232.00
|
|
2026-02-09
|
461
|
340
|
121
|
235.50
|
|
2026-02-05
|
71
|
316
|
-245
|
229.00
|
|
2026-02-04
|
444
|
230
|
214
|
240.00
|
|
2026-02-03
|
240
|
606
|
-366
|
234.00
|
|
2026-02-02
|
811
|
620
|
191
|
230.00
|
|
2026-01-30
|
547
|
728
|
-181
|
250.00
|
|
2026-01-29
|
750
|
1210
|
-460
|
257.50
|
|
2026-01-28
|
714
|
592
|
122
|
259.50
|
|
2026-01-26
|
1240
|
951
|
289
|
246.50
|
|
2026-01-22
|
686
|
826
|
-140
|
233.50
|
|
2026-01-21
|
457
|
441
|
16
|
231.50
|
|
2026-01-20
|
485
|
734
|
-249
|
233.50
|
|
2026-01-19
|
1029
|
707
|
322
|
230.00
|
|
2026-01-16
|
972
|
834
|
138
|
219.50
|
|
2026-01-15
|
166
|
267
|
-101
|
213.00
|
|
2026-01-14
|
175
|
296
|
-121
|
212.50
|
|
2026-01-13
|
154
|
225
|
-71
|
203.00
|
|
2026-01-12
|
442
|
183
|
259
|
205.50
|
|
2026-01-09
|
232
|
81
|
151
|
197.00
|
|
2026-01-08
|
80
|
128
|
-48
|
194.00
|
|
2026-01-07
|
145
|
173
|
-28
|
196.00
|
|
2026-01-05
|
179
|
128
|
51
|
195.00
|
|
2026-01-02
|
55
|
25
|
30
|
196.00
|
|
2025-12-31
|
24
|
118
|
-94
|
194.00
|
|
2025-12-29
|
87
|
40
|
47
|
196.00
|
|
2025-12-26
|
17
|
55
|
-38
|
194.50
|
|
2025-12-24
|
21
|
86
|
-65
|
196.50
|
|
2025-12-22
|
159
|
61
|
98
|
199.00
|
|
2025-12-19
|
64
|
80
|
-16
|
196.00
|
|
2025-12-18
|
106
|
55
|
51
|
193.50
|
|
2025-12-17
|
106
|
127
|
-21
|
195.50
|
|
2025-12-16
|
24
|
119
|
-95
|
197.00
|
|
2025-12-15
|
129
|
31
|
98
|
200.50
|
|
2025-12-12
|
218
|
272
|
-54
|
203.50
|
|
2025-12-11
|
341
|
139
|
202
|
200.00
|
|
2025-12-10
|
174
|
66
|
108
|
200.00
|
|
2025-12-09
|
254
|
143
|
111
|
198.50
|
|
2025-12-05
|
329
|
162
|
167
|
198.50
|
|
2025-12-04
|
229
|
286
|
-57
|
196.00
|
|
2025-12-03
|
52
|
17
|
35
|
193.50
|
|
2025-12-02
|
69
|
16
|
53
|
192.50
|
|
2025-12-01
|
83
|
159
|
-76
|
191.50
|
|
2025-11-28
|
206
|
59
|
147
|
193.00
|
|
2025-11-27
|
117
|
63
|
54
|
189.00
|
|
2025-11-26
|
180
|
52
|
128
|
188.00
|
|
2025-11-25
|
297
|
182
|
115
|
184.00
|
|
2025-11-24
|
233
|
134
|
99
|
181.00
|
|
2025-11-21
|
144
|
40
|
104
|
183.50
|
|
2025-11-20
|
103
|
139
|
-36
|
186.50
|
|
2025-11-19
|
143
|
57
|
86
|
186.50
|
|
2025-11-18
|
92
|
144
|
-52
|
186.50
|
|
2025-11-14
|
271
|
239
|
32
|
198.50
|
|
2025-11-13
|
260
|
428
|
-168
|
200.00
|
|
2025-11-12
|
134
|
887
|
-753
|
205.00
|
|
2025-11-11
|
225
|
122
|
103
|
209.50
|
|
2025-11-10
|
183
|
410
|
-227
|
210.00
|
|
2025-11-07
|
128
|
196
|
-68
|
214.00
|
|
2025-11-06
|
95
|
72
|
23
|
218.00
|
|
2025-11-05
|
75
|
245
|
-170
|
217.50
|
|
2025-11-04
|
316
|
258
|
58
|
217.00
|
|
2025-11-03
|
122
|
100
|
22
|
225.00
|
|
2025-10-31
|
365
|
187
|
178
|
223.50
|
|
2025-10-30
|
157
|
449
|
-292
|
220.50
|
|
2025-10-29
|
167
|
147
|
20
|
219.50
|
|
2025-10-28
|
207
|
119
|
88
|
219.00
|
|
2025-10-27
|
183
|
159
|
24
|
220.00
|
|
2025-10-23
|
162
|
132
|
30
|
222.00
|
|
2025-10-22
|
780
|
267
|
513
|
220.50
|
|
2025-10-21
|
349
|
175
|
174
|
216.00
|
|
2025-10-20
|
186
|
93
|
93
|
211.00
|
|
2025-10-17
|
37
|
246
|
-209
|
208.00
|
|
2025-10-16
|
118
|
127
|
-9
|
210.00
|
|
2025-10-13
|
204
|
349
|
-145
|
215.50
|
|
2025-10-09
|
546
|
754
|
-208
|
224.50
|
|
2025-10-08
|
780
|
674
|
106
|
228.50
|
|
2025-10-07
|
838
|
169
|
669
|
221.50
|
|
2025-10-03
|
121
|
162
|
-41
|
217.00
|
|
2025-10-02
|
385
|
364
|
21
|
218.00
|
|
2025-10-01
|
109
|
450
|
-341
|
214.50
|
|
2025-09-30
|
225
|
188
|
37
|
215.50
|
|
2025-09-26
|
184
|
531
|
-347
|
216.00
|
|
2025-09-25
|
350
|
188
|
162
|
220.50
|
|
2025-09-24
|
228
|
159
|
69
|
218.00
|
|
2025-09-22
|
225
|
511
|
-286
|
220.50
|
|
2025-09-17
|
233
|
154
|
79
|
216.00
|
|
2025-09-16
|
277
|
150
|
127
|
215.00
|
|
2025-09-15
|
138
|
342
|
-204
|
214.00
|
|
2025-09-12
|
631
|
847
|
-216
|
217.50
|
|
2025-09-11
|
209
|
673
|
-464
|
211.00
|
|
2025-09-09
|
1125
|
672
|
453
|
220.50
|
|
2025-09-08
|
86
|
149
|
-63
|
206.00
|
|
2025-09-05
|
37
|
73
|
-36
|
208.00
|
|
2025-09-04
|
183
|
75
|
108
|
206.00
|
|
2025-09-03
|
52
|
22
|
30
|
205.00
|
|
2025-09-02
|
104
|
350
|
-246
|
204.50
|
|
2025-09-01
|
97
|
403
|
-306
|
207.00
|
|
2025-08-29
|
220
|
112
|
108
|
213.50
|
|
2025-08-28
|
145
|
225
|
-80
|
215.50
|
|
2025-08-27
|
287
|
159
|
128
|
215.00
|
|
2025-08-26
|
149
|
234
|
-85
|
214.00
|
|
2025-08-25
|
928
|
342
|
586
|
215.00
|
|
2025-08-22
|
149
|
91
|
58
|
203.00
|
|
2025-08-21
|
161
|
139
|
22
|
206.00
|
|
2025-08-20
|
154
|
661
|
-507
|
203.00
|
|
2025-08-19
|
282
|
651
|
-369
|
211.50
|
|
2025-08-18
|
781
|
609
|
172
|
218.50
|
|
2025-08-15
|
291
|
168
|
123
|
210.00
|
|
2025-08-14
|
268
|
246
|
22
|
207.50
|
|
2025-08-13
|
457
|
978
|
-521
|
209.00
|
|
2025-08-12
|
96
|
179
|
-83
|
213.50
|
|
2025-08-11
|
287
|
172
|
115
|
216.50
|
|
2025-08-08
|
323
|
197
|
126
|
216.00
|
|
2025-08-07
|
243
|
43
|
200
|
211.50
|
|
2025-08-06
|
412
|
245
|
167
|
209.00
|
|
2025-08-05
|
249
|
196
|
53
|
211.50
|
|
2025-08-04
|
318
|
327
|
-9
|
210.00
|
|
2025-08-01
|
226
|
319
|
-93
|
213.00
|
|
2025-07-30
|
251
|
345
|
-94
|
214.50
|
|
2025-07-29
|
78
|
188
|
-110
|
212.50
|
|
2025-07-28
|
75
|
87
|
-12
|
214.00
|
|
2025-07-25
|
218
|
119
|
99
|
216.50
|
|
2025-07-23
|
779
|
256
|
523
|
217.50
|
|
2025-07-22
|
430
|
410
|
20
|
209.00
|
|
2025-07-21
|
345
|
277
|
68
|
215.00
|
|
2025-07-17
|
358
|
250
|
108
|
214.00
|
|
2025-07-16
|
91
|
71
|
20
|
206.00
|
|
2025-07-15
|
56
|
15
|
41
|
208.00
|
|
2025-07-14
|
39
|
25
|
14
|
205.50
|
|
2025-07-09
|
99
|
85
|
14
|
205.00
|
|
2025-07-08
|
203
|
282
|
-79
|
201.50
|
|
2025-07-07
|
152
|
208
|
-56
|
206.50
|
|
2025-07-04
|
567
|
622
|
-55
|
216.00
|
|
2025-07-03
|
688
|
269
|
419
|
223.00
|
|
2025-07-02
|
165
|
50
|
115
|
210.50
|
|
2025-07-01
|
187
|
117
|
70
|
209.00
|
|
2025-06-30
|
139
|
130
|
9
|
210.00
|
|
2025-06-27
|
201
|
231
|
-30
|
211.50
|
|
2025-06-26
|
402
|
930
|
-528
|
213.50
|
|
2025-06-25
|
38
|
157
|
-119
|
212.50
|
|
2025-06-24
|
252
|
178
|
74
|
212.50
|
|
2025-06-23
|
117
|
286
|
-169
|
206.50
|
|
2025-06-20
|
233
|
295
|
-62
|
204.00
|
|
2025-06-18
|
206
|
141
|
65
|
214.00
|
|
2025-06-17
|
61
|
193
|
-132
|
212.50
|
|
2025-06-13
|
84
|
290
|
-206
|
216.00
|
|
2025-06-12
|
103
|
154
|
-51
|
221.50
|
|
2025-06-11
|
406
|
166
|
240
|
220.50
|
|
2025-06-10
|
213
|
162
|
51
|
215.50
|
|
2025-06-09
|
160
|
105
|
55
|
217.50
|
|
2025-06-06
|
132
|
364
|
-232
|
221.50
|
|
2025-06-05
|
371
|
254
|
117
|
227.00
|
|
2025-06-04
|
232
|
311
|
-79
|
225.00
|
|
2025-06-03
|
176
|
248
|
-72
|
218.00
|
|
2025-06-02
|
314
|
428
|
-114
|
217.00
|
|
2025-05-29
|
105
|
130
|
-25
|
224.50
|
|
2025-05-28
|
209
|
319
|
-110
|
223.50
|
|
2025-05-26
|
184
|
231
|
-47
|
228.00
|
|
2025-05-23
|
170
|
337
|
-167
|
230.50
|
|
2025-05-22
|
245
|
336
|
-91
|
230.50
|
|
2025-05-21
|
244
|
160
|
84
|
232.50
|
|
2025-05-20
|
403
|
343
|
60
|
230.00
|
|
2025-05-19
|
696
|
532
|
164
|
235.00
|
|
2025-05-16
|
597
|
648
|
-51
|
242.00
|
|
2025-05-15
|
535
|
786
|
-251
|
243.00
|
|
2025-05-14
|
1058
|
1485
|
-427
|
241.50
|
|
2025-05-13
|
1385
|
1592
|
-207
|
243.00
|
|
2025-05-12
|
986
|
1265
|
-279
|
223.50
|
|
2025-05-09
|
366
|
446
|
-80
|
208.00
|
|
2025-05-08
|
93
|
145
|
-52
|
204.50
|
|
2025-05-06
|
650
|
726
|
-76
|
205.50
|
|
2025-05-05
|
787
|
505
|
282
|
207.00
|
|
2025-05-02
|
738
|
957
|
-219
|
225.00
|
|
2025-04-30
|
1655
|
1976
|
-321
|
220.00
|
|
2025-04-29
|
631
|
1001
|
-370
|
222.50
|
|
2025-04-28
|
288
|
546
|
-258
|
202.50
|
|
2025-04-24
|
522
|
445
|
77
|
189.00
|
|
2025-04-23
|
553
|
394
|
159
|
186.50
|
|
2025-04-22
|
385
|
279
|
106
|
179.00
|
|
2025-04-21
|
658
|
311
|
347
|
180.00
|
|
2025-04-18
|
214
|
335
|
-121
|
191.00
|
|
2025-04-17
|
315
|
158
|
157
|
194.50
|
|
2025-04-16
|
603
|
479
|
124
|
194.00
|
|
2025-04-15
|
341
|
371
|
-30
|
205.50
|
|
2025-04-14
|
470
|
408
|
62
|
192.50
|
|
2025-04-11
|
476
|
294
|
182
|
191.00
|
|
2025-04-10
|
115
|
912
|
-797
|
196.50
|
|
2025-04-07
|
34
|
5
|
29
|
220.50
|
|
2025-04-02
|
155
|
264
|
-109
|
245.00
|
|
2025-04-01
|
911
|
205
|
706
|
241.50
|
|
2025-03-31
|
912
|
526
|
386
|
241.00
|
|
2025-03-28
|
325
|
224
|
101
|
261.50
|
|
2025-03-27
|
325
|
232
|
93
|
271.00
|
|
2025-03-25
|
226
|
177
|
49
|
273.50
|
|
2025-03-24
|
585
|
467
|
118
|
271.00
|
|
2025-03-21
|
100
|
170
|
-70
|
279.00
|
|
2025-03-20
|
272
|
521
|
-249
|
286.00
|
|
2025-03-17
|
527
|
471
|
56
|
298.00
|
|
2025-03-14
|
188
|
304
|
-116
|
295.50
|
|
2025-03-13
|
332
|
631
|
-299
|
293.00
|
|
2025-03-12
|
486
|
422
|
64
|
292.50
|
|
2025-03-11
|
564
|
739
|
-175
|
289.00
|
|
2025-03-10
|
582
|
409
|
173
|
299.50
|
|
2025-03-07
|
328
|
459
|
-131
|
299.00
|
|
2025-03-06
|
1167
|
1021
|
146
|
307.00
|
|
2025-03-05
|
467
|
773
|
-306
|
305.50
|
|
2025-03-04
|
542
|
921
|
-379
|
301.00
|
|
2025-03-03
|
1439
|
607
|
832
|
301.50
|
|
2025-02-27
|
1833
|
1679
|
154
|
313.00
|
|
2025-02-26
|
667
|
614
|
53
|
345.50
|
|
2025-02-25
|
726
|
809
|
-83
|
347.00
|
|
2025-02-24
|
223
|
87
|
136
|
359.50
|
|
2025-02-21
|
535
|
336
|
199
|
359.00
|
|
2025-02-19
|
770
|
897
|
-127
|
358.50
|
|
2025-02-17
|
1211
|
909
|
302
|
363.50
|
|
2025-02-14
|
752
|
591
|
161
|
337.50
|
|
2025-02-11
|
960
|
591
|
369
|
344.50
|
|
2025-02-10
|
263
|
81
|
182
|
322.00
|
|
2025-02-06
|
704
|
1025
|
-321
|
324.00
|
|
2025-02-05
|
1019
|
1371
|
-352
|
315.00
|
|
2025-02-04
|
1181
|
1026
|
155
|
306.00
|
|
2025-02-03
|
558
|
515
|
43
|
287.50
|
|
2025-01-22
|
288
|
423
|
-135
|
293.00
|
|
2025-01-21
|
193
|
440
|
-247
|
292.00
|
|
2025-01-20
|
154
|
223
|
-69
|
293.50
|
|
2025-01-16
|
381
|
429
|
-48
|
295.00
|
|
2025-01-14
|
166
|
302
|
-136
|
287.50
|
|
2025-01-13
|
845
|
555
|
290
|
285.00
|
|
2025-01-09
|
512
|
282
|
230
|
281.50
|
|
2025-01-08
|
463
|
312
|
151
|
298.00
|
|
2025-01-07
|
418
|
280
|
138
|
295.50
|
|
2025-01-06
|
572
|
382
|
190
|
302.50
|
|
2025-01-03
|
619
|
448
|
171
|
303.00
|
|
2024-12-31
|
686
|
440
|
246
|
329.00
|
|
2024-12-30
|
496
|
344
|
152
|
317.50
|
|
2024-12-26
|
758
|
538
|
220
|
320.00
|
|
2024-12-25
|
623
|
837
|
-214
|
322.00
|
|
2024-12-23
|
735
|
793
|
-58
|
300.50
|
|
2024-12-20
|
806
|
617
|
189
|
285.50
|
|
2024-12-19
|
774
|
1117
|
-343
|
291.00
|
|
2024-12-18
|
1958
|
2374
|
-416
|
285.00
|
|
2024-12-17
|
510
|
409
|
101
|
270.50
|
|
2024-12-16
|
20
|
63
|
-43
|
246.00
|
|
2024-12-12
|
117
|
145
|
-28
|
249.00
|
|
2024-12-11
|
357
|
247
|
110
|
252.50
|
|
2024-12-09
|
133
|
211
|
-78
|
246.00
|
|
2024-12-05
|
312
|
347
|
-35
|
246.50
|
|
2024-12-04
|
114
|
69
|
45
|
235.50
|
|
2024-12-03
|
50
|
63
|
-13
|
232.00
|
|
2024-12-02
|
165
|
86
|
79
|
235.00
|
|
2024-11-29
|
25
|
167
|
-142
|
231.50
|
|
2024-11-28
|
78
|
90
|
-12
|
225.00
|
|
2024-11-27
|
61
|
45
|
16
|
227.50
|
|
2024-11-26
|
109
|
80
|
29
|
233.00
|
|
2024-11-25
|
109
|
146
|
-37
|
240.50
|
|
2024-11-22
|
22
|
73
|
-51
|
235.00
|
|
2024-11-21
|
80
|
125
|
-45
|
230.00
|
|
2024-11-20
|
66
|
40
|
26
|
229.00
|
|
2024-11-19
|
92
|
60
|
32
|
230.50
|
|
2024-11-15
|
222
|
106
|
116
|
234.50
|
|
2024-11-13
|
536
|
589
|
-53
|
238.00
|
|
2024-11-12
|
314
|
289
|
25
|
246.50
|
|
2024-11-11
|
103
|
66
|
37
|
252.00
|
|
2024-11-08
|
208
|
294
|
-86
|
253.50
|
|
2024-11-05
|
216
|
195
|
21
|
242.50
|
|
2024-11-04
|
24
|
87
|
-63
|
233.00
|
|
2024-11-01
|
75
|
54
|
21
|
236.00
|
|
2024-10-30
|
108
|
50
|
58
|
236.50
|
|
2024-10-29
|
154
|
63
|
91
|
235.00
|
|
2024-10-28
|
306
|
121
|
185
|
236.50
|
|
2024-10-25
|
109
|
58
|
51
|
237.00
|
|
2024-10-24
|
312
|
47
|
265
|
233.00
|
|
2024-10-23
|
47
|
138
|
-91
|
239.00
|
|
2024-10-22
|
70
|
104
|
-34
|
243.00
|
|
2024-10-21
|
199
|
516
|
-317
|
244.00
|
|
2024-10-18
|
561
|
465
|
96
|
241.50
|
|
2024-10-17
|
620
|
999
|
-379
|
249.00
|
|
2024-10-16
|
389
|
506
|
-117
|
247.50
|
|
2024-10-11
|
324
|
445
|
-121
|
236.50
|
|
2024-10-09
|
276
|
61
|
215
|
218.50
|
|
2024-10-07
|
126
|
242
|
-116
|
219.00
|
|
2024-10-04
|
74
|
322
|
-248
|
216.50
|
|
2024-10-01
|
95
|
162
|
-67
|
214.50
|
|
2024-09-30
|
107
|
163
|
-56
|
214.00
|
|
2024-09-25
|
419
|
189
|
230
|
216.00
|
|
2024-09-24
|
84
|
31
|
53
|
205.00
|
|
2024-09-20
|
137
|
200
|
-63
|
205.00
|
|
2024-09-19
|
164
|
61
|
103
|
212.00
|
|
2024-09-18
|
50
|
20
|
30
|
203.00
|
|
2024-09-13
|
70
|
31
|
39
|
203.50
|
|
2024-09-12
|
87
|
13
|
74
|
202.50
|
|
2024-09-11
|
75
|
28
|
47
|
198.00
|
|
2024-09-10
|
10
|
100
|
-90
|
195.00
|
|
2024-09-09
|
93
|
202
|
-109
|
195.00
|
|
2024-09-06
|
10
|
52
|
-42
|
200.00
|
|
2024-09-05
|
135
|
86
|
49
|
200.50
|
|
2024-09-04
|
34
|
374
|
-340
|
199.50
|
|
2024-09-03
|
87
|
71
|
16
|
210.50
|
|
2024-09-02
|
1
|
236
|
-235
|
211.00
|
|
2024-08-29
|
97
|
119
|
-22
|
211.00
|
|
2024-08-28
|
269
|
145
|
124
|
211.00
|
|
2024-08-27
|
194
|
81
|
113
|
212.50
|
|
2024-08-26
|
81
|
59
|
22
|
209.00
|
|
2024-08-23
|
88
|
53
|
35
|
209.00
|
|
2024-08-21
|
187
|
120
|
67
|
210.00
|
|
2024-08-19
|
141
|
98
|
43
|
205.50
|
|
2024-08-16
|
90
|
147
|
-57
|
202.50
|
|
2024-08-15
|
158
|
103
|
55
|
201.00
|
|
2024-08-14
|
180
|
274
|
-94
|
202.50
|
|
2024-08-13
|
187
|
98
|
89
|
206.50
|
|
2024-08-12
|
189
|
165
|
24
|
201.00
|
|
2024-08-09
|
166
|
229
|
-63
|
198.50
|
|
2024-08-08
|
55
|
168
|
-113
|
195.00
|
|
2024-08-06
|
122
|
81
|
41
|
190.50
|
|
2024-08-05
|
253
|
293
|
-40
|
193.00
|
|
2024-08-02
|
99
|
131
|
-32
|
203.50
|
|
2024-08-01
|
94
|
67
|
27
|
211.00
|
|
2024-07-31
|
187
|
65
|
122
|
200.50
|
|
2024-07-30
|
92
|
36
|
56
|
202.50
|
|
2024-07-29
|
13
|
210
|
-197
|
199.50
|
|
2024-07-26
|
179
|
142
|
37
|
205.00
|
|
2024-07-23
|
68
|
30
|
38
|
209.50
|
|
2024-07-22
|
112
|
84
|
28
|
208.00
|
|
2024-07-19
|
173
|
188
|
-15
|
212.50
|
|
2024-07-18
|
340
|
24
|
316
|
217.00
|
|
2024-07-17
|
267
|
130
|
137
|
217.00
|
|
2024-07-16
|
182
|
94
|
88
|
217.00
|
|
2024-07-15
|
89
|
179
|
-90
|
224.00
|
|
2024-07-12
|
37
|
320
|
-283
|
225.00
|
|
2024-07-11
|
196
|
360
|
-164
|
224.00
|
|
2024-07-10
|
867
|
484
|
383
|
227.00
|
|
2024-07-09
|
118
|
9
|
109
|
211.50
|
|
2024-07-08
|
51
|
175
|
-124
|
215.00
|
|
2024-07-05
|
180
|
266
|
-86
|
217.00
|
|
2024-07-04
|
137
|
35
|
102
|
209.50
|
|
2024-07-03
|
98
|
8
|
90
|
|
|
2024-07-02
|
186
|
25
|
161
|
207.50
|
|
2024-07-01
|
31
|
107
|
-76
|
208.00
|
|
2024-06-28
|
167
|
106
|
61
|
213.00
|
|
2024-06-27
|
52
|
16
|
36
|
207.50
|
|
2024-06-26
|
180
|
2
|
178
|
208.00
|
|
2024-06-25
|
19
|
63
|
-44
|
207.00
|
|
2024-06-24
|
72
|
0
|
72
|
208.50
|
|
2024-06-21
|
110
|
80
|
30
|
209.50
|
|
2024-06-20
|
47
|
7
|
40
|
209.50
|
|
2024-06-19
|
54
|
74
|
-20
|
205.00
|
|
2024-06-18
|
39
|
111
|
-72
|
209.00
|
|
2024-06-17
|
58
|
67
|
-9
|
210.50
|
|
2024-06-14
|
175
|
63
|
112
|
208.00
|
|
2024-06-13
|
215
|
55
|
160
|
209.50
|
|
2024-06-12
|
93
|
184
|
-91
|
208.00
|
|
2024-06-11
|
361
|
193
|
168
|
207.00
|
|
2024-06-07
|
280
|
71
|
209
|
214.00
|
|
2024-06-06
|
51
|
187
|
-136
|
216.00
|
| 合計 | 155050 | 149164 | 5886 | |
