| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
127
|
17
|
5620.00
|
|
2026-06-04
|
24
|
51
|
-27
|
5350.00
|
|
2026-06-03
|
32
|
46
|
-14
|
5350.00
|
|
2026-06-02
|
50
|
11
|
39
|
5075.00
|
|
2026-05-29
|
26
|
86
|
-60
|
5065.00
|
|
2026-05-28
|
47
|
36
|
11
|
4700.00
|
|
2026-05-27
|
59
|
36
|
23
|
4920.00
|
|
2026-05-26
|
3
|
0
|
3
|
5035.00
|
|
2026-05-25
|
17
|
0
|
17
|
4980.00
|
|
2026-05-21
|
8
|
0
|
8
|
4895.00
|
|
2026-05-20
|
10
|
1
|
9
|
4500.00
|
|
2026-05-19
|
16
|
5
|
11
|
4450.00
|
|
2026-05-18
|
29
|
9
|
20
|
4765.00
|
|
2026-05-15
|
31
|
2
|
29
|
4860.00
|
|
2026-05-14
|
11
|
6
|
5
|
5010.00
|
|
2026-05-13
|
23
|
5
|
18
|
5250.00
|
|
2026-05-12
|
84
|
39
|
45
|
5445.00
|
|
2026-05-11
|
117
|
147
|
-30
|
5520.00
|
|
2026-05-08
|
66
|
22
|
44
|
5320.00
|
|
2026-05-07
|
3
|
0
|
3
|
4840.00
|
|
2026-05-06
|
81
|
122
|
-41
|
4400.00
|
|
2026-05-05
|
30
|
67
|
-37
|
4140.00
|
|
2026-05-04
|
54
|
66
|
-12
|
4055.00
|
|
2026-04-30
|
53
|
123
|
-70
|
3910.00
|
|
2026-04-29
|
48
|
54
|
-6
|
4160.00
|
|
2026-04-28
|
62
|
50
|
12
|
3980.00
|
|
2026-04-27
|
97
|
129
|
-32
|
3960.00
|
|
2026-04-24
|
75
|
127
|
-52
|
3795.00
|
|
2026-04-23
|
76
|
93
|
-17
|
3585.00
|
|
2026-04-22
|
77
|
23
|
54
|
3935.00
|
|
2026-04-21
|
26
|
44
|
-18
|
3855.00
|
|
2026-04-20
|
20
|
67
|
-47
|
3745.00
|
|
2026-04-17
|
68
|
54
|
14
|
3640.00
|
|
2026-04-16
|
48
|
44
|
4
|
3445.00
|
|
2026-04-15
|
50
|
55
|
-5
|
3440.00
|
|
2026-04-14
|
104
|
92
|
12
|
3445.00
|
|
2026-04-13
|
33
|
43
|
-10
|
3335.00
|
|
2026-04-08
|
62
|
24
|
38
|
3315.00
|
|
2026-04-07
|
29
|
39
|
-10
|
3175.00
|
|
2026-04-02
|
28
|
44
|
-16
|
3345.00
|
|
2026-04-01
|
87
|
54
|
33
|
3455.00
|
|
2026-03-31
|
79
|
87
|
-8
|
3175.00
|
|
2026-03-30
|
30
|
43
|
-13
|
3460.00
|
|
2026-03-27
|
16
|
24
|
-8
|
3600.00
|
|
2026-03-26
|
37
|
58
|
-21
|
3615.00
|
|
2026-03-25
|
32
|
40
|
-8
|
3615.00
|
|
2026-03-24
|
77
|
41
|
36
|
3520.00
|
|
2026-03-23
|
54
|
50
|
4
|
3400.00
|
|
2026-03-20
|
37
|
78
|
-41
|
3405.00
|
|
2026-03-19
|
99
|
79
|
20
|
3575.00
|
|
2026-03-18
|
77
|
54
|
23
|
3410.00
|
|
2026-03-17
|
46
|
28
|
18
|
3350.00
|
|
2026-03-16
|
12
|
22
|
-10
|
3320.00
|
|
2026-03-13
|
64
|
46
|
18
|
3365.00
|
|
2026-03-12
|
27
|
31
|
-4
|
3290.00
|
|
2026-03-11
|
57
|
40
|
17
|
3355.00
|
|
2026-03-10
|
15
|
28
|
-13
|
3060.00
|
|
2026-03-09
|
16
|
69
|
-53
|
3000.00
|
|
2026-03-05
|
24
|
30
|
-6
|
3320.00
|
|
2026-03-04
|
30
|
22
|
8
|
3170.00
|
|
2026-03-03
|
39
|
48
|
-9
|
3280.00
|
|
2026-03-02
|
56
|
38
|
18
|
3420.00
|
|
2026-02-26
|
83
|
172
|
-89
|
3445.00
|
|
2026-02-23
|
57
|
76
|
-19
|
3030.00
|
|
2026-02-11
|
25
|
50
|
-25
|
3030.00
|
|
2026-02-09
|
98
|
37
|
61
|
2910.00
|
|
2026-02-06
|
90
|
44
|
46
|
2955.00
|
|
2026-02-05
|
48
|
57
|
-9
|
3020.00
|
|
2026-02-04
|
80
|
29
|
51
|
3075.00
|
|
2026-02-03
|
93
|
39
|
54
|
3105.00
|
|
2026-02-02
|
52
|
72
|
-20
|
3065.00
|
|
2026-01-30
|
72
|
44
|
28
|
3140.00
|
|
2026-01-29
|
138
|
63
|
75
|
3205.00
|
|
2026-01-28
|
44
|
73
|
-29
|
3380.00
|
|
2026-01-27
|
73
|
35
|
38
|
3490.00
|
|
2026-01-26
|
110
|
64
|
46
|
3500.00
|
|
2026-01-23
|
41
|
23
|
18
|
3570.00
|
|
2026-01-21
|
81
|
110
|
-29
|
3520.00
|
|
2026-01-20
|
159
|
39
|
120
|
3640.00
|
|
2026-01-16
|
81
|
65
|
16
|
3410.00
|
|
2026-01-15
|
151
|
120
|
31
|
3400.00
|
|
2026-01-14
|
38
|
27
|
11
|
3345.00
|
|
2026-01-13
|
55
|
28
|
27
|
3305.00
|
|
2026-01-12
|
43
|
50
|
-7
|
3365.00
|
|
2026-01-09
|
82
|
90
|
-8
|
3315.00
|
|
2026-01-08
|
96
|
57
|
39
|
3155.00
|
|
2026-01-07
|
56
|
101
|
-45
|
3255.00
|
|
2026-01-05
|
129
|
87
|
42
|
3205.00
|
|
2025-12-31
|
25
|
15
|
10
|
3750.00
|
|
2025-12-26
|
25
|
14
|
11
|
3690.00
|
|
2025-12-24
|
11
|
4
|
7
|
3710.00
|
|
2025-12-23
|
51
|
56
|
-5
|
3730.00
|
|
2025-12-22
|
21
|
30
|
-9
|
3730.00
|
|
2025-12-19
|
60
|
56
|
4
|
3660.00
|
|
2025-12-18
|
76
|
43
|
33
|
3520.00
|
|
2025-12-17
|
31
|
46
|
-15
|
3545.00
|
|
2025-12-16
|
37
|
41
|
-4
|
3590.00
|
|
2025-12-15
|
37
|
30
|
7
|
3625.00
|
|
2025-12-12
|
63
|
137
|
-74
|
3740.00
|
|
2025-12-11
|
59
|
131
|
-72
|
3825.00
|
|
2025-12-10
|
73
|
42
|
31
|
3615.00
|
|
2025-12-09
|
38
|
90
|
-52
|
3500.00
|
|
2025-12-08
|
72
|
37
|
35
|
3535.00
|
|
2025-12-05
|
44
|
73
|
-29
|
3460.00
|
|
2025-12-04
|
20
|
30
|
-10
|
3490.00
|
|
2025-12-03
|
43
|
61
|
-18
|
3445.00
|
|
2025-12-02
|
60
|
66
|
-6
|
3365.00
|
|
2025-12-01
|
83
|
117
|
-34
|
3460.00
|
|
2025-11-28
|
69
|
98
|
-29
|
3815.00
|
|
2025-11-27
|
72
|
30
|
42
|
3605.00
|
|
2025-11-26
|
92
|
57
|
35
|
3400.00
|
|
2025-11-25
|
78
|
51
|
27
|
3460.00
|
|
2025-11-24
|
40
|
70
|
-30
|
3505.00
|
|
2025-11-21
|
41
|
62
|
-21
|
3525.00
|
|
2025-11-20
|
80
|
60
|
20
|
3630.00
|
|
2025-11-19
|
84
|
57
|
27
|
3575.00
|
|
2025-11-18
|
137
|
56
|
81
|
3550.00
|
|
2025-11-17
|
48
|
77
|
-29
|
3715.00
|
|
2025-11-14
|
137
|
71
|
66
|
3715.00
|
|
2025-11-13
|
147
|
60
|
87
|
3775.00
|
|
2025-11-12
|
204
|
173
|
31
|
3855.00
|
|
2025-11-11
|
137
|
146
|
-9
|
4025.00
|
|
2025-11-10
|
81
|
95
|
-14
|
4180.00
|
|
2025-11-07
|
89
|
141
|
-52
|
4080.00
|
|
2025-11-06
|
38
|
47
|
-9
|
4310.00
|
|
2025-11-05
|
58
|
80
|
-22
|
4205.00
|
|
2025-11-04
|
57
|
61
|
-4
|
4195.00
|
|
2025-11-03
|
38
|
62
|
-24
|
4280.00
|
|
2025-10-31
|
37
|
41
|
-4
|
4110.00
|
|
2025-10-30
|
80
|
69
|
11
|
4095.00
|
|
2025-10-29
|
102
|
56
|
46
|
3920.00
|
|
2025-10-28
|
28
|
30
|
-2
|
3860.00
|
|
2025-10-27
|
55
|
50
|
5
|
3770.00
|
|
2025-10-23
|
22
|
16
|
6
|
3780.00
|
|
2025-10-21
|
64
|
66
|
-2
|
3860.00
|
|
2025-10-20
|
32
|
52
|
-20
|
3750.00
|
|
2025-10-17
|
86
|
94
|
-8
|
3760.00
|
|
2025-10-16
|
74
|
49
|
25
|
3930.00
|
|
2025-10-15
|
66
|
54
|
12
|
3920.00
|
|
2025-10-14
|
97
|
111
|
-14
|
3795.00
|
|
2025-10-13
|
51
|
62
|
-11
|
3720.00
|
|
2025-10-09
|
109
|
114
|
-5
|
3745.00
|
|
2025-10-08
|
131
|
183
|
-52
|
3575.00
|
|
2025-10-07
|
20
|
29
|
-9
|
3470.00
|
|
2025-10-03
|
77
|
66
|
11
|
3415.00
|
|
2025-10-02
|
45
|
30
|
15
|
3340.00
|
|
2025-10-01
|
42
|
61
|
-19
|
3310.00
|
|
2025-09-26
|
51
|
54
|
-3
|
3100.00
|
|
2025-09-25
|
44
|
52
|
-8
|
3170.00
|
|
2025-09-24
|
69
|
51
|
18
|
3220.00
|
|
2025-09-22
|
53
|
57
|
-4
|
3250.00
|
|
2025-09-19
|
49
|
229
|
-180
|
3335.00
|
|
2025-09-18
|
35
|
33
|
2
|
3415.00
|
|
2025-09-17
|
85
|
105
|
-20
|
3370.00
|
|
2025-09-16
|
58
|
72
|
-14
|
3370.00
|
|
2025-09-15
|
79
|
65
|
14
|
3410.00
|
|
2025-09-12
|
83
|
107
|
-24
|
3430.00
|
|
2025-09-11
|
85
|
78
|
7
|
3415.00
|
|
2025-09-10
|
87
|
70
|
17
|
3485.00
|
|
2025-09-09
|
73
|
111
|
-38
|
3335.00
|
|
2025-09-08
|
60
|
72
|
-12
|
3220.00
|
|
2025-09-05
|
194
|
124
|
70
|
3210.00
|
|
2025-09-04
|
81
|
124
|
-43
|
2995.00
|
|
2025-09-03
|
121
|
127
|
-6
|
3130.00
|
|
2025-09-02
|
51
|
58
|
-7
|
2930.00
|
|
2025-09-01
|
67
|
124
|
-57
|
2965.00
|
|
2025-08-28
|
87
|
74
|
13
|
2925.00
|
|
2025-08-26
|
25
|
117
|
-92
|
2980.00
|
|
2025-08-25
|
7
|
33
|
-26
|
3035.00
|
|
2025-08-22
|
80
|
91
|
-11
|
2955.00
|
|
2025-08-21
|
62
|
132
|
-70
|
2965.00
|
|
2025-08-20
|
129
|
119
|
10
|
2855.00
|
|
2025-08-19
|
112
|
85
|
27
|
3085.00
|
|
2025-08-18
|
65
|
75
|
-10
|
3180.00
|
|
2025-08-15
|
33
|
78
|
-45
|
3130.00
|
|
2025-08-14
|
65
|
70
|
-5
|
3105.00
|
|
2025-08-13
|
67
|
130
|
-63
|
3055.00
|
|
2025-08-12
|
118
|
114
|
4
|
2990.00
|
|
2025-08-11
|
115
|
80
|
35
|
3005.00
|
|
2025-08-08
|
146
|
159
|
-13
|
2960.00
|
|
2025-08-07
|
340
|
314
|
26
|
2925.00
|
|
2025-08-06
|
71
|
121
|
-50
|
2810.00
|
|
2025-08-05
|
187
|
277
|
-90
|
2725.00
|
|
2025-08-04
|
41
|
36
|
5
|
2600.00
|
|
2025-08-01
|
86
|
75
|
11
|
2640.00
|
|
2025-07-31
|
50
|
78
|
-28
|
2665.00
|
|
2025-07-30
|
74
|
57
|
17
|
2605.00
|
|
2025-07-29
|
94
|
72
|
22
|
2595.00
|
|
2025-07-28
|
51
|
127
|
-76
|
2605.00
|
|
2025-07-25
|
69
|
46
|
23
|
2565.00
|
|
2025-07-24
|
112
|
123
|
-11
|
2520.00
|
|
2025-07-23
|
150
|
140
|
10
|
2500.00
|
|
2025-07-22
|
231
|
247
|
-16
|
2495.00
|
|
2025-07-21
|
143
|
222
|
-79
|
2500.00
|
|
2025-07-17
|
88
|
69
|
19
|
2240.00
|
|
2025-07-15
|
35
|
41
|
-6
|
2130.00
|
|
2025-07-14
|
13
|
56
|
-43
|
2055.00
|
|
2025-07-11
|
25
|
22
|
3
|
2120.00
|
|
2025-07-10
|
30
|
15
|
15
|
2160.00
|
|
2025-07-09
|
51
|
63
|
-12
|
2150.00
|
|
2025-07-08
|
136
|
32
|
104
|
2145.00
|
|
2025-07-07
|
70
|
75
|
-5
|
2025.00
|
|
2025-07-04
|
72
|
58
|
14
|
2050.00
|
|
2025-07-03
|
20
|
38
|
-18
|
1990.00
|
|
2025-07-02
|
47
|
25
|
22
|
2015.00
|
|
2025-07-01
|
99
|
64
|
35
|
2010.00
|
|
2025-06-30
|
33
|
49
|
-16
|
2035.00
|
|
2025-06-27
|
116
|
94
|
22
|
2050.00
|
|
2025-06-26
|
125
|
117
|
8
|
2050.00
|
|
2025-06-25
|
75
|
86
|
-11
|
2135.00
|
|
2025-06-24
|
64
|
51
|
13
|
2145.00
|
|
2025-06-23
|
64
|
20
|
44
|
2100.00
|
|
2025-06-20
|
93
|
60
|
33
|
2075.00
|
|
2025-06-19
|
54
|
41
|
13
|
2150.00
|
|
2025-06-18
|
91
|
150
|
-59
|
2150.00
|
|
2025-06-17
|
55
|
84
|
-29
|
2130.00
|
|
2025-06-16
|
31
|
20
|
11
|
2150.00
|
|
2025-06-13
|
74
|
69
|
5
|
2165.00
|
|
2025-06-12
|
62
|
20
|
42
|
2130.00
|
|
2025-06-11
|
42
|
24
|
18
|
2140.00
|
|
2025-06-10
|
25
|
28
|
-3
|
2180.00
|
|
2025-06-09
|
14
|
18
|
-4
|
2145.00
|
|
2025-06-06
|
39
|
47
|
-8
|
2135.00
|
|
2025-06-05
|
37
|
23
|
14
|
2200.00
|
|
2025-06-04
|
26
|
73
|
-47
|
2175.00
|
|
2025-06-03
|
182
|
154
|
28
|
2160.00
|
|
2025-06-02
|
122
|
79
|
43
|
2030.00
|
|
2025-05-29
|
52
|
58
|
-6
|
2050.00
|
|
2025-05-28
|
79
|
57
|
22
|
2060.00
|
|
2025-05-27
|
71
|
50
|
21
|
2050.00
|
|
2025-05-26
|
89
|
60
|
29
|
2090.00
|
|
2025-05-23
|
85
|
114
|
-29
|
2095.00
|
|
2025-05-22
|
188
|
132
|
56
|
2130.00
|
|
2025-05-21
|
42
|
36
|
6
|
2050.00
|
|
2025-05-20
|
167
|
153
|
14
|
2010.00
|
|
2025-05-19
|
141
|
109
|
32
|
1965.00
|
|
2025-05-16
|
36
|
89
|
-53
|
2020.00
|
|
2025-05-14
|
159
|
115
|
44
|
1940.00
|
|
2025-05-12
|
86
|
80
|
6
|
1880.00
|
|
2025-05-08
|
95
|
191
|
-96
|
1920.00
|
|
2025-05-06
|
123
|
88
|
35
|
1855.00
|
|
2025-05-05
|
128
|
117
|
11
|
1815.00
|
|
2025-05-02
|
165
|
90
|
75
|
1840.00
|
|
2025-04-30
|
58
|
109
|
-51
|
1745.00
|
|
2025-04-29
|
49
|
43
|
6
|
1815.00
|
|
2025-04-28
|
89
|
83
|
6
|
1770.00
|
|
2025-04-25
|
111
|
137
|
-26
|
1795.00
|
|
2025-04-24
|
56
|
109
|
-53
|
1675.00
|
|
2025-04-23
|
158
|
166
|
-8
|
1670.00
|
|
2025-04-22
|
82
|
94
|
-12
|
1570.00
|
|
2025-04-18
|
82
|
169
|
-87
|
1640.00
|
|
2025-04-17
|
138
|
125
|
13
|
1615.00
|
|
2025-04-16
|
113
|
186
|
-73
|
1570.00
|
|
2025-04-15
|
163
|
260
|
-97
|
1640.00
|
|
2025-04-14
|
123
|
195
|
-72
|
1585.00
|
|
2025-04-11
|
149
|
194
|
-45
|
1455.00
|
|
2025-04-10
|
1
|
15
|
-14
|
1325.00
|
|
2025-04-08
|
107
|
53
|
54
|
1335.00
|
|
2025-04-02
|
116
|
99
|
17
|
1640.00
|
|
2025-04-01
|
92
|
102
|
-10
|
1665.00
|
|
2025-03-31
|
240
|
105
|
135
|
1650.00
|
|
2025-03-28
|
59
|
87
|
-28
|
1825.00
|
|
2025-03-27
|
96
|
161
|
-65
|
1900.00
|
|
2025-03-25
|
82
|
92
|
-10
|
1845.00
|
|
2025-03-24
|
74
|
63
|
11
|
1840.00
|
|
2025-03-21
|
56
|
68
|
-12
|
1865.00
|
|
2025-03-20
|
59
|
63
|
-4
|
1965.00
|
|
2025-03-19
|
62
|
69
|
-7
|
1925.00
|
|
2025-03-18
|
62
|
70
|
-8
|
1980.00
|
|
2025-03-17
|
64
|
68
|
-4
|
1915.00
|
|
2025-03-14
|
101
|
48
|
53
|
1895.00
|
|
2025-03-13
|
67
|
60
|
7
|
1880.00
|
|
2025-03-12
|
142
|
103
|
39
|
1840.00
|
|
2025-03-11
|
274
|
86
|
188
|
1870.00
|
|
2025-03-10
|
76
|
24
|
52
|
1900.00
|
|
2025-03-07
|
209
|
83
|
126
|
1925.00
|
|
2025-03-06
|
68
|
44
|
24
|
1970.00
|
|
2025-03-05
|
127
|
145
|
-18
|
1960.00
|
|
2025-03-04
|
117
|
143
|
-26
|
2005.00
|
|
2025-03-03
|
141
|
74
|
67
|
2000.00
|
|
2025-02-27
|
198
|
54
|
144
|
1990.00
|
|
2025-02-26
|
148
|
76
|
72
|
2050.00
|
|
2025-02-25
|
78
|
90
|
-12
|
1955.00
|
|
2025-02-24
|
196
|
145
|
51
|
1930.00
|
|
2025-02-21
|
126
|
192
|
-66
|
1865.00
|
|
2025-02-19
|
60
|
96
|
-36
|
1870.00
|
|
2025-02-18
|
83
|
140
|
-57
|
1855.00
|
|
2025-02-17
|
15
|
69
|
-54
|
1755.00
|
|
2025-02-14
|
66
|
41
|
25
|
1675.00
|
|
2025-02-11
|
76
|
90
|
-14
|
1620.00
|
|
2025-02-10
|
97
|
112
|
-15
|
1570.00
|
|
2025-02-06
|
95
|
41
|
54
|
1425.00
|
|
2025-02-05
|
153
|
51
|
102
|
1410.00
|
|
2025-02-04
|
133
|
70
|
63
|
1345.00
|
|
2025-02-03
|
1
|
104
|
-103
|
1370.00
|
|
2025-01-22
|
40
|
22
|
18
|
1520.00
|
|
2025-01-20
|
30
|
17
|
13
|
1460.00
|
|
2025-01-16
|
36
|
8
|
28
|
1410.00
|
|
2025-01-15
|
9
|
70
|
-61
|
1375.00
|
|
2025-01-14
|
32
|
49
|
-17
|
1415.00
|
|
2025-01-13
|
42
|
67
|
-25
|
1400.00
|
|
2025-01-09
|
93
|
18
|
75
|
1510.00
|
|
2025-01-08
|
65
|
104
|
-39
|
1505.00
|
|
2025-01-07
|
111
|
21
|
90
|
1515.00
|
|
2025-01-06
|
26
|
31
|
-5
|
1490.00
|
|
2025-01-03
|
28
|
36
|
-8
|
1465.00
|
|
2025-01-02
|
178
|
163
|
15
|
1475.00
|
|
2024-12-31
|
111
|
179
|
-68
|
1550.00
|
|
2024-12-30
|
100
|
85
|
15
|
1545.00
|
|
2024-12-25
|
18
|
25
|
-7
|
1450.00
|
|
2024-12-24
|
25
|
20
|
5
|
1450.00
|
|
2024-12-23
|
47
|
7
|
40
|
1490.00
|
|
2024-12-20
|
44
|
52
|
-8
|
1450.00
|
|
2024-12-19
|
34
|
43
|
-9
|
1500.00
|
|
2024-12-18
|
53
|
4
|
49
|
1500.00
|
|
2024-12-17
|
52
|
20
|
32
|
1545.00
|
|
2024-12-16
|
29
|
67
|
-38
|
1490.00
|
|
2024-12-12
|
24
|
108
|
-84
|
1550.00
|
|
2024-12-11
|
86
|
38
|
48
|
1535.00
|
|
2024-12-09
|
83
|
70
|
13
|
1575.00
|
|
2024-12-06
|
65
|
105
|
-40
|
1575.00
|
|
2024-12-05
|
108
|
126
|
-18
|
1595.00
|
|
2024-12-03
|
124
|
136
|
-12
|
1495.00
|
|
2024-12-02
|
68
|
60
|
8
|
1495.00
|
|
2024-11-29
|
36
|
63
|
-27
|
1460.00
|
|
2024-11-28
|
101
|
53
|
48
|
1390.00
|
|
2024-11-26
|
115
|
151
|
-36
|
1445.00
|
|
2024-11-25
|
31
|
9
|
22
|
1465.00
|
|
2024-11-22
|
56
|
94
|
-38
|
1430.00
|
|
2024-11-21
|
55
|
39
|
16
|
1425.00
|
|
2024-11-20
|
63
|
175
|
-112
|
1395.00
|
|
2024-11-19
|
33
|
26
|
7
|
1370.00
|
|
2024-11-18
|
76
|
36
|
40
|
1300.00
|
|
2024-11-14
|
100
|
81
|
19
|
1385.00
|
|
2024-11-13
|
54
|
59
|
-5
|
1365.00
|
|
2024-11-12
|
39
|
125
|
-86
|
1380.00
|
|
2024-11-08
|
81
|
223
|
-142
|
1405.00
|
|
2024-11-07
|
451
|
65
|
386
|
1430.00
|
|
2024-11-06
|
34
|
46
|
-12
|
1300.00
|
|
2024-11-05
|
8
|
26
|
-18
|
1290.00
|
|
2024-11-04
|
57
|
119
|
-62
|
1275.00
|
|
2024-11-01
|
14
|
58
|
-44
|
1275.00
|
|
2024-10-30
|
46
|
103
|
-57
|
1250.00
|
|
2024-10-29
|
33
|
60
|
-27
|
1230.00
|
|
2024-10-28
|
84
|
117
|
-33
|
1210.00
|
|
2024-10-25
|
57
|
73
|
-16
|
1255.00
|
|
2024-10-24
|
95
|
120
|
-25
|
1245.00
|
|
2024-10-22
|
91
|
17
|
74
|
1145.00
|
|
2024-10-21
|
30
|
21
|
9
|
1095.00
|
|
2024-10-18
|
73
|
163
|
-90
|
1080.00
|
|
2024-10-17
|
84
|
14
|
70
|
1115.00
|
|
2024-10-16
|
67
|
38
|
29
|
1085.00
|
|
2024-10-14
|
149
|
34
|
115
|
1080.00
|
|
2024-10-09
|
25
|
46
|
-21
|
1040.00
|
|
2024-10-08
|
18
|
28
|
-10
|
1100.00
|
|
2024-10-07
|
30
|
64
|
-34
|
1070.00
|
|
2024-10-04
|
84
|
52
|
32
|
1045.00
|
|
2024-10-01
|
150
|
66
|
84
|
1090.00
|
|
2024-09-30
|
27
|
146
|
-119
|
1100.00
|
|
2024-09-27
|
167
|
117
|
50
|
1205.00
|
|
2024-09-26
|
17
|
45
|
-28
|
1170.00
|
|
2024-09-25
|
41
|
104
|
-63
|
1160.00
|
|
2024-09-24
|
40
|
36
|
4
|
1190.00
|
|
2024-09-23
|
22
|
36
|
-14
|
1165.00
|
|
2024-09-20
|
86
|
49
|
37
|
1165.00
|
|
2024-09-19
|
83
|
88
|
-5
|
1210.00
|
|
2024-09-18
|
37
|
56
|
-19
|
1150.00
|
|
2024-09-13
|
60
|
57
|
3
|
1185.00
|
|
2024-09-12
|
62
|
45
|
17
|
1150.00
|
|
2024-09-11
|
27
|
23
|
4
|
1115.00
|
|
2024-09-10
|
72
|
30
|
42
|
1125.00
|
|
2024-09-09
|
56
|
85
|
-29
|
1160.00
|
|
2024-09-06
|
78
|
1
|
77
|
1165.00
|
|
2024-09-05
|
41
|
48
|
-7
|
1120.00
|
|
2024-09-03
|
35
|
6
|
29
|
1225.00
|
|
2024-09-02
|
15
|
51
|
-36
|
1205.00
|
|
2024-08-30
|
21
|
55
|
-34
|
1265.00
|
|
2024-08-29
|
84
|
76
|
8
|
1260.00
|
|
2024-08-28
|
20
|
70
|
-50
|
1260.00
|
|
2024-08-27
|
79
|
6
|
73
|
1280.00
|
|
2024-08-26
|
10
|
61
|
-51
|
1270.00
|
|
2024-08-23
|
145
|
15
|
130
|
1300.00
|
|
2024-08-22
|
51
|
4
|
47
|
1230.00
|
|
2024-08-21
|
70
|
62
|
8
|
1210.00
|
|
2024-08-19
|
93
|
108
|
-15
|
1260.00
|
|
2024-08-16
|
68
|
118
|
-50
|
1215.00
|
|
2024-08-15
|
113
|
31
|
82
|
1165.00
|
|
2024-08-14
|
74
|
80
|
-6
|
1135.00
|
|
2024-08-13
|
32
|
23
|
9
|
1110.00
|
|
2024-08-12
|
90
|
15
|
75
|
1095.00
|
|
2024-08-09
|
77
|
207
|
-130
|
1110.00
|
|
2024-08-07
|
130
|
0
|
130
|
1095.00
|
|
2024-08-06
|
121
|
81
|
40
|
997.00
|
|
2024-08-05
|
5
|
103
|
-98
|
959.00
|
|
2024-08-02
|
36
|
16
|
20
|
1065.00
|
|
2024-08-01
|
108
|
43
|
65
|
1135.00
|
|
2024-07-31
|
15
|
82
|
-67
|
1105.00
|
|
2024-07-30
|
86
|
128
|
-42
|
1125.00
|
|
2024-07-29
|
40
|
81
|
-41
|
1145.00
|
|
2024-07-26
|
98
|
57
|
41
|
1125.00
|
|
2024-07-23
|
24
|
34
|
-10
|
1170.00
|
|
2024-07-22
|
49
|
68
|
-19
|
1120.00
|
|
2024-07-19
|
66
|
82
|
-16
|
1140.00
|
|
2024-07-18
|
80
|
135
|
-55
|
1200.00
|
|
2024-07-17
|
108
|
48
|
60
|
1255.00
|
|
2024-07-16
|
56
|
69
|
-13
|
1290.00
|
|
2024-07-12
|
47
|
75
|
-28
|
1280.00
|
|
2024-07-11
|
50
|
58
|
-8
|
1310.00
|
|
2024-07-10
|
18
|
77
|
-59
|
1365.00
|
|
2024-07-08
|
94
|
118
|
-24
|
1375.00
|
|
2024-07-05
|
71
|
79
|
-8
|
1375.00
|
|
2024-07-04
|
124
|
109
|
15
|
1355.00
|
|
2024-07-03
|
55
|
71
|
-16
|
|
|
2024-07-02
|
29
|
40
|
-11
|
1240.00
|
|
2024-07-01
|
33
|
24
|
9
|
1220.00
|
|
2024-06-28
|
26
|
21
|
5
|
1240.00
|
|
2024-06-27
|
21
|
43
|
-22
|
1240.00
|
|
2024-06-26
|
67
|
90
|
-23
|
1255.00
|
|
2024-06-25
|
60
|
41
|
19
|
1220.00
|
|
2024-06-24
|
14
|
24
|
-10
|
1200.00
|
|
2024-06-21
|
51
|
65
|
-14
|
1200.00
|
|
2024-06-20
|
123
|
14
|
109
|
1210.00
|
|
2024-06-18
|
52
|
125
|
-73
|
1170.00
|
|
2024-06-17
|
85
|
81
|
4
|
1195.00
|
|
2024-06-14
|
21
|
57
|
-36
|
1195.00
|
|
2024-06-13
|
36
|
85
|
-49
|
1205.00
|
|
2024-06-12
|
144
|
63
|
81
|
1215.00
|
|
2024-06-11
|
132
|
78
|
54
|
1180.00
|
|
2024-06-07
|
62
|
127
|
-65
|
1175.00
|
|
2024-06-06
|
61
|
47
|
14
|
1145.00
|
| 合計 | 31092 | 30940 | 152 | |
