| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
1
|
33
|
39.80
|
|
2026-06-02
|
44
|
0
|
44
|
38.65
|
|
2026-06-01
|
0
|
55
|
-55
|
39.90
|
|
2026-05-29
|
130
|
28
|
102
|
36.30
|
|
2026-05-28
|
70
|
32
|
38
|
33.00
|
|
2026-05-27
|
587
|
748
|
-161
|
33.60
|
|
2026-05-26
|
508
|
401
|
107
|
32.20
|
|
2026-05-25
|
105
|
145
|
-40
|
29.30
|
|
2026-05-22
|
551
|
454
|
97
|
26.65
|
|
2026-05-21
|
311
|
115
|
196
|
24.50
|
|
2026-05-20
|
148
|
46
|
102
|
22.30
|
|
2026-05-19
|
10
|
63
|
-53
|
21.70
|
|
2026-05-18
|
59
|
7
|
52
|
21.75
|
|
2026-05-15
|
100
|
33
|
67
|
21.15
|
|
2026-05-14
|
14
|
157
|
-143
|
21.80
|
|
2026-05-12
|
63
|
107
|
-44
|
21.50
|
|
2026-05-11
|
272
|
212
|
60
|
22.00
|
|
2026-05-08
|
49
|
76
|
-27
|
20.60
|
|
2026-05-07
|
147
|
103
|
44
|
21.15
|
|
2026-05-05
|
131
|
18
|
113
|
19.90
|
|
2026-05-04
|
16
|
56
|
-40
|
19.60
|
|
2026-04-30
|
90
|
100
|
-10
|
19.35
|
|
2026-04-29
|
79
|
64
|
15
|
19.20
|
|
2026-04-28
|
109
|
167
|
-58
|
19.45
|
|
2026-04-27
|
183
|
278
|
-95
|
18.60
|
|
2026-04-24
|
61
|
112
|
-51
|
16.95
|
|
2026-04-23
|
4
|
22
|
-18
|
15.45
|
|
2026-04-22
|
39
|
1
|
38
|
15.85
|
|
2026-04-21
|
8
|
6
|
2
|
15.90
|
|
2026-04-20
|
0
|
28
|
-28
|
15.95
|
|
2026-04-17
|
11
|
1
|
10
|
16.10
|
|
2026-04-15
|
4
|
46
|
-42
|
16.25
|
|
2026-04-14
|
0
|
23
|
-23
|
16.70
|
|
2026-04-10
|
15
|
3
|
12
|
16.40
|
|
2026-04-09
|
20
|
31
|
-11
|
16.45
|
|
2026-04-08
|
13
|
2
|
11
|
17.00
|
|
2026-04-07
|
3
|
10
|
-7
|
16.90
|
|
2026-04-02
|
0
|
12
|
-12
|
16.85
|
|
2026-04-01
|
5
|
7
|
-2
|
16.95
|
|
2026-03-31
|
7
|
2
|
5
|
16.45
|
|
2026-03-30
|
3
|
14
|
-11
|
15.95
|
|
2026-03-27
|
18
|
1
|
17
|
16.40
|
|
2026-03-26
|
24
|
0
|
24
|
16.70
|
|
2026-03-25
|
8
|
9
|
-1
|
16.70
|
|
2026-03-24
|
15
|
16
|
-1
|
16.80
|
|
2026-03-23
|
2
|
8
|
-6
|
16.75
|
|
2026-03-20
|
26
|
9
|
17
|
17.00
|
|
2026-03-19
|
0
|
4
|
-4
|
17.05
|
|
2026-03-18
|
0
|
11
|
-11
|
17.55
|
|
2026-03-17
|
12
|
1
|
11
|
17.70
|
|
2026-03-16
|
0
|
56
|
-56
|
17.70
|
|
2026-03-12
|
6
|
1
|
5
|
17.85
|
|
2026-03-11
|
32
|
1
|
31
|
17.90
|
|
2026-03-10
|
0
|
17
|
-17
|
17.20
|
|
2026-03-06
|
10
|
1
|
9
|
17.40
|
|
2026-03-05
|
19
|
39
|
-20
|
17.25
|
|
2026-03-04
|
28
|
19
|
9
|
17.10
|
|
2026-03-03
|
8
|
22
|
-14
|
17.90
|
|
2026-03-02
|
14
|
27
|
-13
|
18.15
|
|
2026-02-26
|
48
|
9
|
39
|
17.85
|
|
2026-02-25
|
28
|
23
|
5
|
17.55
|
|
2026-02-24
|
50
|
1
|
49
|
17.90
|
|
2026-02-23
|
55
|
2
|
53
|
17.90
|
|
2026-02-11
|
24
|
4
|
20
|
18.20
|
|
2026-02-09
|
38
|
5
|
33
|
18.25
|
|
2026-02-06
|
15
|
27
|
-12
|
18.10
|
|
2026-02-05
|
13
|
29
|
-16
|
18.85
|
|
2026-02-03
|
47
|
82
|
-35
|
19.20
|
|
2026-02-02
|
122
|
70
|
52
|
19.40
|
|
2026-01-30
|
229
|
319
|
-90
|
19.95
|
|
2026-01-29
|
126
|
60
|
66
|
18.70
|
|
2026-01-28
|
37
|
2
|
35
|
17.00
|
|
2026-01-27
|
14
|
2
|
12
|
17.55
|
|
2026-01-26
|
30
|
19
|
11
|
17.60
|
|
2026-01-22
|
1
|
10
|
-9
|
17.40
|
|
2026-01-21
|
1
|
11
|
-10
|
17.90
|
|
2026-01-20
|
0
|
16
|
-16
|
18.35
|
|
2026-01-19
|
0
|
20
|
-20
|
18.35
|
|
2026-01-16
|
5
|
3
|
2
|
18.80
|
|
2026-01-15
|
13
|
5
|
8
|
18.85
|
|
2026-01-14
|
47
|
28
|
19
|
18.65
|
|
2026-01-13
|
14
|
0
|
14
|
18.45
|
|
2026-01-12
|
10
|
1
|
9
|
18.55
|
|
2026-01-09
|
1
|
2
|
-1
|
18.60
|
|
2026-01-08
|
5
|
17
|
-12
|
18.60
|
|
2026-01-07
|
1
|
0
|
1
|
18.35
|
|
2026-01-05
|
51
|
22
|
29
|
18.45
|
|
2026-01-02
|
3
|
7
|
-4
|
18.35
|
|
2025-12-31
|
0
|
78
|
-78
|
19.10
|
|
2025-12-30
|
0
|
26
|
-26
|
19.15
|
|
2025-12-29
|
55
|
19
|
36
|
18.70
|
|
2025-12-26
|
72
|
25
|
47
|
18.70
|
|
2025-12-24
|
12
|
7
|
5
|
18.05
|
|
2025-12-23
|
0
|
1
|
-1
|
18.30
|
|
2025-12-22
|
30
|
12
|
18
|
18.25
|
|
2025-12-19
|
9
|
6
|
3
|
18.60
|
|
2025-12-18
|
1
|
10
|
-9
|
18.75
|
|
2025-12-17
|
22
|
16
|
6
|
18.95
|
|
2025-12-16
|
0
|
43
|
-43
|
19.30
|
|
2025-12-15
|
33
|
10
|
23
|
19.30
|
|
2025-12-12
|
33
|
45
|
-12
|
19.10
|
|
2025-12-11
|
3
|
0
|
3
|
18.45
|
|
2025-12-10
|
1
|
8
|
-7
|
18.60
|
|
2025-12-09
|
4
|
7
|
-3
|
18.70
|
|
2025-12-08
|
2
|
13
|
-11
|
18.55
|
|
2025-12-05
|
33
|
49
|
-16
|
18.75
|
|
2025-12-04
|
71
|
49
|
22
|
19.10
|
|
2025-12-03
|
1
|
0
|
1
|
17.40
|
|
2025-12-02
|
1
|
1
|
0
|
17.50
|
|
2025-12-01
|
1
|
8
|
-7
|
17.55
|
|
2025-11-28
|
0
|
6
|
-6
|
17.55
|
|
2025-11-27
|
0
|
33
|
-33
|
17.70
|
|
2025-11-26
|
0
|
22
|
-22
|
17.25
|
|
2025-11-25
|
2
|
20
|
-18
|
16.35
|
|
2025-11-24
|
14
|
7
|
7
|
16.05
|
|
2025-11-21
|
5
|
17
|
-12
|
16.95
|
|
2025-11-20
|
6
|
1
|
5
|
17.60
|
|
2025-11-18
|
8
|
6
|
2
|
17.95
|
|
2025-11-17
|
52
|
35
|
17
|
17.95
|
|
2025-11-14
|
0
|
4
|
-4
|
18.90
|
|
2025-11-13
|
5
|
9
|
-4
|
19.15
|
|
2025-11-12
|
7
|
5
|
2
|
19.05
|
|
2025-11-11
|
3
|
10
|
-7
|
19.30
|
|
2025-11-10
|
34
|
21
|
13
|
19.60
|
|
2025-11-07
|
4
|
5
|
-1
|
18.70
|
|
2025-11-06
|
10
|
0
|
10
|
18.50
|
|
2025-11-05
|
1
|
9
|
-8
|
19.00
|
|
2025-11-04
|
0
|
3
|
-3
|
19.30
|
|
2025-11-03
|
0
|
9
|
-9
|
19.40
|
|
2025-10-31
|
10
|
0
|
10
|
19.50
|
|
2025-10-30
|
5
|
7
|
-2
|
19.65
|
|
2025-10-29
|
5
|
1
|
4
|
19.80
|
|
2025-10-28
|
2
|
13
|
-11
|
19.95
|
|
2025-10-23
|
6
|
2
|
4
|
19.70
|
|
2025-10-22
|
10
|
7
|
3
|
20.00
|
|
2025-10-21
|
26
|
19
|
7
|
19.80
|
|
2025-10-20
|
17
|
6
|
11
|
19.10
|
|
2025-10-17
|
1
|
3
|
-2
|
19.10
|
|
2025-10-16
|
28
|
1
|
27
|
19.10
|
|
2025-10-15
|
4
|
0
|
4
|
19.20
|
|
2025-10-14
|
8
|
26
|
-18
|
19.10
|
|
2025-10-13
|
0
|
4
|
-4
|
19.35
|
|
2025-10-09
|
64
|
19
|
45
|
19.80
|
|
2025-10-08
|
3
|
13
|
-10
|
19.85
|
|
2025-10-07
|
54
|
78
|
-24
|
20.15
|
|
2025-10-03
|
12
|
9
|
3
|
19.65
|
|
2025-10-01
|
9
|
36
|
-27
|
19.55
|
|
2025-09-30
|
143
|
118
|
25
|
20.25
|
|
2025-09-26
|
125
|
248
|
-123
|
18.75
|
|
2025-09-24
|
2
|
1
|
1
|
17.65
|
|
2025-09-23
|
2
|
0
|
2
|
17.25
|
|
2025-09-19
|
0
|
1
|
-1
|
17.30
|
|
2025-09-18
|
1
|
0
|
1
|
17.45
|
|
2025-09-17
|
5
|
1
|
4
|
17.25
|
|
2025-09-16
|
0
|
1
|
-1
|
17.30
|
|
2025-09-15
|
0
|
12
|
-12
|
17.30
|
|
2025-09-12
|
0
|
2
|
-2
|
17.50
|
|
2025-09-11
|
0
|
5
|
-5
|
17.90
|
|
2025-09-10
|
9
|
1
|
8
|
18.00
|
|
2025-09-09
|
0
|
1
|
-1
|
17.90
|
|
2025-09-08
|
0
|
11
|
-11
|
17.70
|
|
2025-09-05
|
2
|
3
|
-1
|
17.75
|
|
2025-09-04
|
1
|
0
|
1
|
17.80
|
|
2025-09-03
|
1
|
1
|
0
|
17.80
|
|
2025-09-02
|
1
|
3
|
-2
|
17.55
|
|
2025-09-01
|
2
|
0
|
2
|
17.60
|
|
2025-08-26
|
0
|
1
|
-1
|
17.55
|
|
2025-08-22
|
0
|
1
|
-1
|
17.50
|
|
2025-08-21
|
0
|
1
|
-1
|
17.45
|
|
2025-08-20
|
0
|
1
|
-1
|
17.35
|
|
2025-08-19
|
0
|
0
|
0
|
17.50
|
|
2025-08-18
|
0
|
1
|
-1
|
17.50
|
|
2025-08-15
|
0
|
1
|
-1
|
17.55
|
|
2025-08-13
|
0
|
1
|
-1
|
18.00
|
|
2025-08-08
|
0
|
1
|
-1
|
18.15
|
|
2025-08-07
|
0
|
1
|
-1
|
18.15
|
|
2025-08-04
|
2
|
0
|
2
|
17.70
|
|
2025-08-01
|
0
|
1
|
-1
|
17.65
|
|
2025-07-24
|
0
|
4
|
-4
|
17.60
|
|
2025-07-23
|
3
|
0
|
3
|
17.50
|
|
2025-07-22
|
3
|
0
|
3
|
17.55
|
|
2025-07-21
|
0
|
1
|
-1
|
17.75
|
|
2025-07-16
|
5
|
1
|
4
|
17.85
|
|
2025-07-15
|
4
|
1
|
3
|
17.85
|
|
2025-07-14
|
8
|
1
|
7
|
17.80
|
|
2025-07-11
|
14
|
0
|
14
|
17.80
|
|
2025-07-10
|
10
|
0
|
10
|
18.00
|
|
2025-07-09
|
28
|
39
|
-11
|
17.80
|
|
2025-07-08
|
45
|
14
|
31
|
17.20
|
|
2025-07-07
|
0
|
1
|
-1
|
17.80
|
|
2025-07-04
|
15
|
8
|
7
|
18.05
|
|
2025-07-03
|
12
|
1
|
11
|
18.05
|
|
2025-07-02
|
10
|
6
|
4
|
17.95
|
|
2025-07-01
|
0
|
7
|
-7
|
17.75
|
|
2025-06-30
|
0
|
14
|
-14
|
18.00
|
|
2025-06-27
|
1
|
6
|
-5
|
18.25
|
|
2025-06-26
|
14
|
8
|
6
|
18.50
|
|
2025-06-25
|
9
|
33
|
-24
|
18.75
|
|
2025-06-24
|
7
|
1
|
6
|
18.50
|
|
2025-06-23
|
1
|
19
|
-18
|
18.30
|
|
2025-06-20
|
52
|
43
|
9
|
18.95
|
|
2025-06-19
|
33
|
6
|
27
|
18.85
|
|
2025-06-18
|
32
|
1
|
31
|
19.00
|
|
2025-06-16
|
18
|
17
|
1
|
18.20
|
|
2025-06-13
|
0
|
10
|
-10
|
18.15
|
|
2025-06-12
|
16
|
2
|
14
|
18.15
|
|
2025-06-11
|
63
|
1
|
62
|
18.00
|
|
2025-06-10
|
0
|
4
|
-4
|
17.45
|
|
2025-06-09
|
0
|
3
|
-3
|
17.50
|
|
2025-06-06
|
0
|
1
|
-1
|
17.70
|
|
2025-06-05
|
37
|
4
|
33
|
17.75
|
|
2025-06-04
|
24
|
17
|
7
|
17.45
|
|
2025-06-03
|
3
|
0
|
3
|
17.05
|
|
2025-06-02
|
21
|
8
|
13
|
17.00
|
|
2025-05-29
|
15
|
113
|
-98
|
17.20
|
|
2025-05-28
|
0
|
27
|
-27
|
16.90
|
|
2025-05-27
|
0
|
36
|
-36
|
16.90
|
|
2025-05-23
|
0
|
1
|
-1
|
17.85
|
|
2025-05-22
|
0
|
1
|
-1
|
18.05
|
|
2025-05-21
|
16
|
5
|
11
|
17.85
|
|
2025-05-20
|
0
|
6
|
-6
|
17.90
|
|
2025-05-19
|
0
|
7
|
-7
|
17.95
|
|
2025-05-16
|
10
|
8
|
2
|
18.20
|
|
2025-05-15
|
8
|
1
|
7
|
18.10
|
|
2025-05-14
|
29
|
1
|
28
|
18.60
|
|
2025-05-12
|
19
|
0
|
19
|
18.10
|
|
2025-05-09
|
2
|
6
|
-4
|
18.10
|
|
2025-05-08
|
2
|
1
|
1
|
18.15
|
|
2025-05-07
|
3
|
5
|
-2
|
18.15
|
|
2025-05-06
|
8
|
5
|
3
|
18.35
|
|
2025-05-05
|
6
|
18
|
-12
|
18.40
|
|
2025-05-02
|
17
|
2
|
15
|
19.15
|
|
2025-04-30
|
0
|
9
|
-9
|
18.60
|
|
2025-04-28
|
20
|
1
|
19
|
19.05
|
|
2025-04-25
|
29
|
64
|
-35
|
18.80
|
|
2025-04-24
|
0
|
8
|
-8
|
18.05
|
|
2025-04-23
|
0
|
28
|
-28
|
18.20
|
|
2025-04-22
|
8
|
2
|
6
|
17.70
|
|
2025-04-21
|
32
|
2
|
30
|
18.00
|
|
2025-04-18
|
3
|
0
|
3
|
18.00
|
|
2025-04-17
|
17
|
1
|
16
|
18.20
|
|
2025-04-16
|
1
|
11
|
-10
|
18.05
|
|
2025-04-15
|
21
|
26
|
-5
|
18.40
|
|
2025-04-14
|
30
|
27
|
3
|
16.75
|
|
2025-04-11
|
15
|
10
|
5
|
16.55
|
|
2025-04-10
|
169
|
9
|
160
|
16.25
|
|
2025-04-08
|
2
|
51
|
-49
|
16.40
|
|
2025-04-02
|
18
|
14
|
4
|
20.20
|
|
2025-04-01
|
9
|
6
|
3
|
20.40
|
|
2025-03-31
|
54
|
77
|
-23
|
19.95
|
|
2025-03-28
|
75
|
63
|
12
|
22.10
|
|
2025-03-27
|
58
|
23
|
35
|
22.75
|
|
2025-03-21
|
28
|
0
|
28
|
21.00
|
|
2025-03-20
|
66
|
0
|
66
|
21.30
|
|
2025-03-19
|
3
|
94
|
-91
|
20.55
|
|
2025-03-18
|
30
|
1
|
29
|
20.50
|
|
2025-03-17
|
20
|
0
|
20
|
20.45
|
|
2025-03-14
|
4
|
32
|
-28
|
20.50
|
|
2025-03-13
|
9
|
148
|
-139
|
20.30
|
|
2025-03-12
|
16
|
139
|
-123
|
|
|
2025-03-11
|
106
|
15
|
91
|
20.35
|
|
2025-03-10
|
31
|
88
|
-57
|
21.10
|
|
2025-03-07
|
189
|
47
|
142
|
21.70
|
|
2025-03-06
|
147
|
129
|
18
|
22.65
|
|
2025-03-04
|
332
|
712
|
-380
|
22.30
|
|
2025-03-03
|
186
|
75
|
111
|
22.10
|
|
2025-02-27
|
44
|
79
|
-35
|
20.10
|
|
2025-02-26
|
169
|
325
|
-156
|
20.75
|
|
2025-02-25
|
42
|
20
|
22
|
20.05
|
|
2025-02-24
|
24
|
4
|
20
|
19.40
|
|
2025-02-21
|
31
|
155
|
-124
|
19.45
|
|
2025-02-19
|
1
|
0
|
1
|
18.00
|
|
2025-02-17
|
0
|
29
|
-29
|
18.00
|
|
2025-02-14
|
15
|
0
|
15
|
18.10
|
|
2025-02-11
|
11
|
1
|
10
|
17.80
|
|
2025-02-10
|
4
|
0
|
4
|
17.50
|
|
2025-02-06
|
9
|
4
|
5
|
17.70
|
|
2025-02-05
|
35
|
1
|
34
|
17.15
|
|
2025-02-04
|
1
|
33
|
-32
|
16.70
|
|
2025-02-03
|
0
|
28
|
-28
|
17.10
|
|
2025-01-22
|
43
|
52
|
-9
|
18.05
|
|
2025-01-21
|
0
|
1
|
-1
|
17.85
|
|
2025-01-15
|
0
|
1
|
-1
|
17.50
|
|
2025-01-14
|
0
|
14
|
-14
|
17.55
|
|
2025-01-13
|
0
|
6
|
-6
|
17.50
|
|
2025-01-09
|
0
|
8
|
-8
|
17.60
|
|
2025-01-08
|
0
|
28
|
-28
|
18.15
|
|
2025-01-07
|
0
|
15
|
-15
|
18.00
|
|
2025-01-06
|
39
|
0
|
39
|
17.95
|
|
2025-01-03
|
0
|
5
|
-5
|
17.00
|
|
2025-01-02
|
0
|
12
|
-12
|
17.80
|
|
2024-12-31
|
0
|
13
|
-13
|
18.00
|
|
2024-12-30
|
0
|
23
|
-23
|
18.20
|
|
2024-12-26
|
40
|
1
|
39
|
18.55
|
|
2024-12-25
|
3
|
2
|
1
|
18.35
|
|
2024-12-24
|
3
|
1
|
2
|
18.35
|
|
2024-12-23
|
10
|
12
|
-2
|
18.30
|
|
2024-12-20
|
0
|
43
|
-43
|
18.20
|
|
2024-12-19
|
4
|
13
|
-9
|
18.80
|
|
2024-12-18
|
2
|
5
|
-3
|
19.00
|
|
2024-12-17
|
9
|
0
|
9
|
19.10
|
|
2024-12-16
|
1
|
17
|
-16
|
19.30
|
|
2024-12-12
|
33
|
1
|
32
|
20.20
|
|
2024-12-11
|
3
|
48
|
-45
|
20.10
|
|
2024-12-09
|
44
|
11
|
33
|
20.10
|
|
2024-12-06
|
12
|
2
|
10
|
19.45
|
|
2024-12-05
|
3
|
10
|
-7
|
19.25
|
|
2024-12-04
|
25
|
5
|
20
|
19.25
|
|
2024-12-03
|
25
|
2
|
23
|
19.05
|
|
2024-12-02
|
53
|
2
|
51
|
19.15
|
|
2024-11-29
|
44
|
1
|
43
|
19.00
|
|
2024-11-28
|
36
|
13
|
23
|
18.80
|
|
2024-11-26
|
4
|
17
|
-13
|
19.40
|
|
2024-11-25
|
15
|
3
|
12
|
20.15
|
|
2024-11-22
|
38
|
19
|
19
|
20.00
|
|
2024-11-21
|
12
|
10
|
2
|
19.50
|
|
2024-11-20
|
19
|
42
|
-23
|
19.30
|
|
2024-11-19
|
31
|
21
|
10
|
19.55
|
|
2024-11-18
|
14
|
97
|
-83
|
19.40
|
|
2024-11-15
|
39
|
72
|
-33
|
20.00
|
|
2024-11-14
|
9
|
104
|
-95
|
19.90
|
|
2024-11-13
|
65
|
30
|
35
|
20.25
|
|
2024-11-12
|
42
|
6
|
36
|
19.90
|
|
2024-11-11
|
90
|
15
|
75
|
20.00
|
|
2024-11-08
|
5
|
14
|
-9
|
19.75
|
|
2024-11-07
|
41
|
21
|
20
|
20.00
|
|
2024-11-06
|
17
|
11
|
6
|
19.85
|
|
2024-11-05
|
24
|
42
|
-18
|
19.90
|
|
2024-11-04
|
7
|
28
|
-21
|
19.25
|
|
2024-11-01
|
17
|
6
|
11
|
19.40
|
|
2024-10-30
|
12
|
2
|
10
|
19.15
|
|
2024-10-28
|
10
|
38
|
-28
|
20.95
|
|
2024-10-25
|
50
|
0
|
50
|
21.50
|
|
2024-10-24
|
9
|
16
|
-7
|
21.65
|
|
2024-10-23
|
11
|
5
|
6
|
22.15
|
|
2024-10-22
|
1
|
17
|
-16
|
22.30
|
|
2024-10-21
|
13
|
5
|
8
|
22.75
|
|
2024-10-18
|
27
|
3
|
24
|
22.60
|
|
2024-10-17
|
6
|
4
|
2
|
23.75
|
|
2024-10-16
|
0
|
5
|
-5
|
23.85
|
|
2024-10-14
|
0
|
8
|
-8
|
23.95
|
|
2024-10-11
|
0
|
15
|
-15
|
23.95
|
|
2024-10-08
|
5
|
7
|
-2
|
24.70
|
|
2024-10-07
|
4
|
30
|
-26
|
24.70
|
|
2024-10-04
|
22
|
9
|
13
|
25.25
|
|
2024-10-01
|
36
|
6
|
30
|
25.25
|
|
2024-09-30
|
0
|
63
|
-63
|
25.00
|
|
2024-09-27
|
22
|
6
|
16
|
25.60
|
|
2024-09-26
|
17
|
6
|
11
|
25.10
|
|
2024-09-25
|
49
|
9
|
40
|
25.10
|
|
2024-09-23
|
31
|
23
|
8
|
25.10
|
|
2024-09-20
|
13
|
28
|
-15
|
24.55
|
|
2024-09-19
|
0
|
3
|
-3
|
24.30
|
|
2024-09-18
|
1
|
17
|
-16
|
23.75
|
|
2024-09-13
|
84
|
0
|
84
|
24.10
|
|
2024-09-12
|
7
|
5
|
2
|
23.90
|
|
2024-09-11
|
47
|
2
|
45
|
23.70
|
|
2024-09-10
|
25
|
19
|
6
|
23.15
|
|
2024-09-09
|
3
|
7
|
-4
|
23.00
|
|
2024-09-06
|
30
|
1
|
29
|
22.85
|
|
2024-09-05
|
20
|
14
|
6
|
22.25
|
|
2024-09-03
|
26
|
6
|
20
|
23.20
|
|
2024-09-02
|
52
|
22
|
30
|
23.45
|
|
2024-08-30
|
5
|
61
|
-56
|
23.75
|
|
2024-08-29
|
7
|
46
|
-39
|
24.00
|
|
2024-08-28
|
122
|
68
|
54
|
24.55
|
|
2024-08-27
|
24
|
14
|
10
|
23.75
|
|
2024-08-26
|
36
|
17
|
19
|
23.75
|
|
2024-08-23
|
9
|
24
|
-15
|
24.30
|
|
2024-08-22
|
38
|
18
|
20
|
24.55
|
|
2024-08-19
|
41
|
7
|
34
|
24.40
|
|
2024-08-15
|
12
|
58
|
-46
|
24.50
|
|
2024-08-14
|
76
|
41
|
35
|
25.10
|
|
2024-08-13
|
62
|
10
|
52
|
25.60
|
|
2024-08-12
|
94
|
364
|
-270
|
25.30
|
|
2024-08-09
|
107
|
59
|
48
|
28.10
|
|
2024-08-08
|
34
|
23
|
11
|
26.60
|
|
2024-08-07
|
69
|
23
|
46
|
27.50
|
|
2024-08-06
|
102
|
50
|
52
|
25.90
|
|
2024-08-05
|
105
|
90
|
15
|
24.95
|
|
2024-08-02
|
93
|
151
|
-58
|
27.30
|
|
2024-08-01
|
188
|
256
|
-68
|
29.35
|
|
2024-07-31
|
262
|
503
|
-241
|
28.20
|
|
2024-07-30
|
222
|
37
|
185
|
27.85
|
|
2024-07-29
|
73
|
185
|
-112
|
26.70
|
|
2024-07-26
|
137
|
54
|
83
|
27.15
|
|
2024-07-23
|
83
|
14
|
69
|
25.90
|
|
2024-07-22
|
84
|
11
|
73
|
24.95
|
|
2024-07-19
|
40
|
85
|
-45
|
25.40
|
|
2024-07-18
|
4
|
97
|
-93
|
25.85
|
|
2024-07-17
|
116
|
14
|
102
|
26.30
|
|
2024-07-16
|
44
|
33
|
11
|
25.80
|
|
2024-07-15
|
28
|
119
|
-91
|
25.60
|
|
2024-07-12
|
132
|
205
|
-73
|
26.50
|
|
2024-07-10
|
167
|
91
|
76
|
25.10
|
|
2024-07-09
|
283
|
134
|
149
|
25.45
|
|
2024-07-08
|
9
|
68
|
-59
|
23.85
|
|
2024-07-05
|
59
|
16
|
43
|
24.20
|
|
2024-07-04
|
30
|
50
|
-20
|
23.95
|
|
2024-07-02
|
56
|
63
|
-7
|
23.65
|
|
2024-07-01
|
35
|
64
|
-29
|
24.00
|
|
2024-06-28
|
36
|
44
|
-8
|
24.75
|
|
2024-06-27
|
27
|
77
|
-50
|
24.50
|
|
2024-06-26
|
92
|
113
|
-21
|
25.05
|
|
2024-06-25
|
120
|
105
|
15
|
24.80
|
|
2024-06-24
|
269
|
512
|
-243
|
26.00
|
|
2024-06-21
|
235
|
196
|
39
|
27.00
|
|
2024-06-20
|
181
|
13
|
168
|
24.55
|
|
2024-06-19
|
32
|
168
|
-136
|
23.90
|
|
2024-06-18
|
213
|
65
|
148
|
25.00
|
|
2024-06-17
|
299
|
187
|
112
|
24.15
|
|
2024-06-14
|
149
|
32
|
117
|
22.50
|
|
2024-06-13
|
69
|
46
|
23
|
21.80
|
|
2024-06-12
|
57
|
34
|
23
|
22.25
|
|
2024-06-11
|
62
|
139
|
-77
|
21.85
|
|
2024-06-07
|
89
|
36
|
53
|
21.50
|
|
2024-06-06
|
11
|
22
|
-11
|
20.50
|
| 合計 | 15668 | 15596 | 72 | |
