| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
21
|
-12
|
34.30
|
|
2026-06-04
|
5
|
1
|
4
|
34.55
|
|
2026-06-03
|
2
|
38
|
-36
|
34.75
|
|
2026-06-02
|
3
|
14
|
-11
|
35.30
|
|
2026-06-01
|
7
|
6
|
1
|
36.00
|
|
2026-05-29
|
34
|
3
|
31
|
36.20
|
|
2026-05-28
|
16
|
4
|
12
|
35.50
|
|
2026-05-27
|
10
|
83
|
-73
|
35.55
|
|
2026-05-26
|
14
|
2
|
12
|
35.50
|
|
2026-05-25
|
5
|
4
|
1
|
35.50
|
|
2026-05-22
|
38
|
5
|
33
|
35.15
|
|
2026-05-21
|
18
|
3
|
15
|
34.50
|
|
2026-05-20
|
8
|
35
|
-27
|
33.75
|
|
2026-05-19
|
6
|
13
|
-7
|
33.50
|
|
2026-05-18
|
5
|
1
|
4
|
33.50
|
|
2026-05-15
|
47
|
37
|
10
|
33.50
|
|
2026-05-14
|
92
|
49
|
43
|
33.50
|
|
2026-05-13
|
19
|
17
|
2
|
31.70
|
|
2026-05-12
|
0
|
6
|
-6
|
31.70
|
|
2026-05-11
|
26
|
51
|
-25
|
32.35
|
|
2026-05-08
|
25
|
6
|
19
|
30.10
|
|
2026-05-07
|
17
|
2
|
15
|
28.90
|
|
2026-05-06
|
7
|
1
|
6
|
28.55
|
|
2026-05-05
|
1
|
5
|
-4
|
28.60
|
|
2026-04-30
|
1
|
5
|
-4
|
29.05
|
|
2026-04-29
|
1
|
4
|
-3
|
29.30
|
|
2026-04-28
|
0
|
4
|
-4
|
29.15
|
|
2026-04-27
|
5
|
7
|
-2
|
29.20
|
|
2026-04-24
|
17
|
0
|
17
|
29.10
|
|
2026-04-23
|
1
|
9
|
-8
|
29.70
|
|
2026-04-22
|
1
|
2
|
-1
|
30.15
|
|
2026-04-21
|
11
|
1
|
10
|
30.05
|
|
2026-04-20
|
3
|
13
|
-10
|
30.60
|
|
2026-04-17
|
1
|
10
|
-9
|
30.75
|
|
2026-04-16
|
2
|
15
|
-13
|
31.10
|
|
2026-04-15
|
4
|
11
|
-7
|
30.70
|
|
2026-04-14
|
0
|
4
|
-4
|
30.85
|
|
2026-04-13
|
1
|
6
|
-5
|
30.20
|
|
2026-04-10
|
1
|
4
|
-3
|
30.60
|
|
2026-04-09
|
1
|
4
|
-3
|
30.20
|
|
2026-04-08
|
1
|
16
|
-15
|
30.75
|
|
2026-04-07
|
8
|
6
|
2
|
31.35
|
|
2026-04-02
|
0
|
11
|
-11
|
29.95
|
|
2026-04-01
|
0
|
25
|
-25
|
30.05
|
|
2026-03-31
|
6
|
3
|
3
|
31.75
|
|
2026-03-30
|
3
|
5
|
-2
|
32.30
|
|
2026-03-27
|
4
|
1
|
3
|
32.20
|
|
2026-03-26
|
4
|
3
|
1
|
32.65
|
|
2026-03-25
|
1
|
5
|
-4
|
32.80
|
|
2026-03-23
|
24
|
14
|
10
|
33.05
|
|
2026-03-20
|
43
|
57
|
-14
|
32.50
|
|
2026-03-19
|
0
|
19
|
-19
|
31.40
|
|
2026-03-18
|
2
|
1
|
1
|
30.50
|
|
2026-03-17
|
6
|
0
|
6
|
30.90
|
|
2026-03-16
|
9
|
14
|
-5
|
30.75
|
|
2026-03-13
|
1
|
22
|
-21
|
30.95
|
|
2026-03-11
|
2
|
0
|
2
|
29.80
|
|
2026-03-10
|
0
|
7
|
-7
|
29.80
|
|
2026-03-09
|
5
|
0
|
5
|
29.35
|
|
2026-03-05
|
1
|
6
|
-5
|
29.75
|
|
2026-03-03
|
49
|
10
|
39
|
30.00
|
|
2026-03-02
|
8
|
1
|
7
|
30.65
|
|
2026-02-26
|
17
|
3
|
14
|
31.00
|
|
2026-02-25
|
8
|
26
|
-18
|
31.10
|
|
2026-02-24
|
22
|
1
|
21
|
31.65
|
|
2026-02-23
|
18
|
2
|
16
|
31.75
|
|
2026-02-11
|
10
|
12
|
-2
|
31.65
|
|
2026-02-09
|
17
|
3
|
14
|
32.00
|
|
2026-02-06
|
1
|
11
|
-10
|
32.20
|
|
2026-02-05
|
5
|
4
|
1
|
32.50
|
|
2026-02-04
|
4
|
0
|
4
|
32.95
|
|
2026-02-03
|
6
|
14
|
-8
|
32.20
|
|
2026-02-02
|
3
|
2
|
1
|
31.85
|
|
2026-01-30
|
20
|
5
|
15
|
32.25
|
|
2026-01-29
|
11
|
6
|
5
|
33.00
|
|
2026-01-28
|
1
|
0
|
1
|
33.90
|
|
2026-01-27
|
1
|
21
|
-20
|
34.35
|
|
2026-01-26
|
10
|
12
|
-2
|
34.20
|
|
2026-01-23
|
17
|
4
|
13
|
33.50
|
|
2026-01-22
|
3
|
7
|
-4
|
34.60
|
|
2026-01-21
|
28
|
23
|
5
|
34.65
|
|
2026-01-20
|
47
|
124
|
-77
|
36.20
|
|
2026-01-19
|
63
|
53
|
10
|
36.10
|
|
2026-01-16
|
27
|
16
|
11
|
32.85
|
|
2026-01-15
|
28
|
2
|
26
|
30.60
|
|
2026-01-14
|
3
|
0
|
3
|
29.65
|
|
2026-01-13
|
1
|
12
|
-11
|
29.60
|
|
2026-01-12
|
0
|
18
|
-18
|
29.55
|
|
2026-01-09
|
4
|
9
|
-5
|
29.70
|
|
2026-01-08
|
6
|
2
|
4
|
29.30
|
|
2026-01-07
|
15
|
5
|
10
|
28.80
|
|
2026-01-02
|
0
|
1
|
-1
|
28.65
|
|
2025-12-30
|
2
|
0
|
2
|
28.55
|
|
2025-12-26
|
0
|
1
|
-1
|
28.70
|
|
2025-12-24
|
14
|
0
|
14
|
28.60
|
|
2025-12-23
|
0
|
1
|
-1
|
29.25
|
|
2025-12-19
|
0
|
1
|
-1
|
29.15
|
|
2025-12-18
|
5
|
2
|
3
|
28.85
|
|
2025-12-17
|
6
|
1
|
5
|
29.20
|
|
2025-12-16
|
8
|
7
|
1
|
28.95
|
|
2025-12-15
|
8
|
1
|
7
|
28.95
|
|
2025-12-12
|
1
|
9
|
-8
|
29.00
|
|
2025-12-11
|
3
|
1
|
2
|
28.95
|
|
2025-12-09
|
0
|
7
|
-7
|
29.30
|
|
2025-12-08
|
0
|
10
|
-10
|
29.35
|
|
2025-12-05
|
0
|
6
|
-6
|
29.40
|
|
2025-12-04
|
0
|
1
|
-1
|
29.90
|
|
2025-12-03
|
6
|
0
|
6
|
29.70
|
|
2025-12-02
|
1
|
0
|
1
|
29.35
|
|
2025-12-01
|
1
|
0
|
1
|
29.35
|
|
2025-11-28
|
1
|
0
|
1
|
29.35
|
|
2025-11-26
|
24
|
0
|
24
|
29.30
|
|
2025-11-25
|
0
|
1
|
-1
|
29.30
|
|
2025-11-24
|
7
|
2
|
5
|
29.35
|
|
2025-11-21
|
8
|
0
|
8
|
29.10
|
|
2025-11-20
|
0
|
1
|
-1
|
28.90
|
|
2025-11-19
|
0
|
28
|
-28
|
28.70
|
|
2025-11-18
|
0
|
16
|
-16
|
29.00
|
|
2025-11-17
|
1
|
0
|
1
|
29.25
|
|
2025-11-14
|
36
|
1
|
35
|
29.20
|
|
2025-11-13
|
24
|
3
|
21
|
29.15
|
|
2025-11-12
|
5
|
23
|
-18
|
29.00
|
|
2025-11-11
|
4
|
0
|
4
|
29.15
|
|
2025-11-10
|
0
|
6
|
-6
|
29.00
|
|
2025-11-07
|
5
|
3
|
2
|
29.00
|
|
2025-11-06
|
0
|
1
|
-1
|
28.85
|
|
2025-11-05
|
1
|
7
|
-6
|
28.75
|
|
2025-10-31
|
0
|
3
|
-3
|
29.30
|
|
2025-10-30
|
0
|
3
|
-3
|
29.40
|
|
2025-10-29
|
12
|
1
|
11
|
29.40
|
|
2025-10-28
|
4
|
0
|
4
|
29.15
|
|
2025-10-27
|
0
|
4
|
-4
|
29.40
|
|
2025-10-23
|
3
|
2
|
1
|
29.45
|
|
2025-10-22
|
10
|
1
|
9
|
29.00
|
|
2025-10-21
|
0
|
17
|
-17
|
28.90
|
|
2025-10-20
|
2
|
16
|
-14
|
29.05
|
|
2025-10-16
|
7
|
1
|
6
|
29.60
|
|
2025-10-15
|
1
|
2
|
-1
|
29.80
|
|
2025-10-13
|
0
|
3
|
-3
|
29.70
|
|
2025-10-09
|
8
|
1
|
7
|
30.10
|
|
2025-10-08
|
29
|
2
|
27
|
29.85
|
|
2025-10-07
|
11
|
2
|
9
|
29.85
|
|
2025-10-03
|
3
|
1
|
2
|
30.00
|
|
2025-10-02
|
0
|
6
|
-6
|
30.00
|
|
2025-09-30
|
2
|
5
|
-3
|
30.25
|
|
2025-09-26
|
0
|
4
|
-4
|
30.50
|
|
2025-09-25
|
2
|
0
|
2
|
30.85
|
|
2025-09-24
|
23
|
2
|
21
|
31.00
|
|
2025-09-23
|
4
|
64
|
-60
|
29.95
|
|
2025-09-22
|
0
|
6
|
-6
|
30.40
|
|
2025-09-19
|
6
|
2
|
4
|
30.90
|
|
2025-09-17
|
6
|
0
|
6
|
30.90
|
|
2025-09-16
|
6
|
1
|
5
|
30.65
|
|
2025-09-15
|
1
|
3
|
-2
|
30.20
|
|
2025-09-12
|
14
|
0
|
14
|
30.50
|
|
2025-09-11
|
0
|
19
|
-19
|
30.30
|
|
2025-09-10
|
8
|
6
|
2
|
30.90
|
|
2025-09-09
|
0
|
9
|
-9
|
31.60
|
|
2025-09-08
|
5
|
1
|
4
|
32.20
|
|
2025-09-05
|
12
|
0
|
12
|
31.85
|
|
2025-09-04
|
16
|
0
|
16
|
31.85
|
|
2025-09-03
|
1
|
0
|
1
|
31.80
|
|
2025-09-02
|
7
|
15
|
-8
|
31.75
|
|
2025-09-01
|
10
|
8
|
2
|
31.80
|
|
2025-08-29
|
2
|
7
|
-5
|
31.80
|
|
2025-08-28
|
4
|
0
|
4
|
31.90
|
|
2025-08-27
|
19
|
0
|
19
|
31.95
|
|
2025-08-26
|
6
|
2
|
4
|
32.35
|
|
2025-08-22
|
28
|
16
|
12
|
32.50
|
|
2025-08-21
|
1
|
7
|
-6
|
31.65
|
|
2025-08-20
|
6
|
15
|
-9
|
31.75
|
|
2025-08-19
|
13
|
19
|
-6
|
31.75
|
|
2025-08-18
|
41
|
28
|
13
|
31.45
|
|
2025-08-15
|
41
|
39
|
2
|
31.20
|
|
2025-08-14
|
25
|
40
|
-15
|
30.70
|
|
2025-08-13
|
61
|
52
|
9
|
30.75
|
|
2025-08-12
|
39
|
46
|
-7
|
32.45
|
|
2025-08-11
|
12
|
16
|
-4
|
33.35
|
|
2025-08-06
|
1
|
7
|
-6
|
35.70
|
|
2025-08-05
|
1
|
31
|
-30
|
35.60
|
|
2025-08-04
|
1
|
20
|
-19
|
36.10
|
|
2025-08-01
|
30
|
4
|
26
|
36.25
|
|
2025-07-31
|
0
|
17
|
-17
|
36.10
|
|
2025-07-30
|
0
|
7
|
-7
|
36.10
|
|
2025-07-29
|
1
|
12
|
-11
|
36.10
|
|
2025-07-28
|
16
|
4
|
12
|
36.10
|
|
2025-07-25
|
3
|
5
|
-2
|
35.95
|
|
2025-07-24
|
0
|
6
|
-6
|
36.00
|
|
2025-07-23
|
0
|
7
|
-7
|
36.00
|
|
2025-07-22
|
1
|
30
|
-29
|
35.95
|
|
2025-07-21
|
10
|
4
|
6
|
36.45
|
|
2025-07-18
|
0
|
54
|
-54
|
36.25
|
|
2025-07-17
|
7
|
8
|
-1
|
36.65
|
|
2025-07-16
|
41
|
6
|
35
|
36.55
|
|
2025-07-15
|
12
|
4
|
8
|
36.20
|
|
2025-07-14
|
0
|
6
|
-6
|
36.15
|
|
2025-07-11
|
9
|
3
|
6
|
36.60
|
|
2025-07-10
|
1
|
6
|
-5
|
36.90
|
|
2025-07-09
|
21
|
0
|
21
|
37.40
|
|
2025-07-08
|
2
|
17
|
-15
|
37.00
|
|
2025-07-07
|
10
|
1
|
9
|
37.80
|
|
2025-07-04
|
1
|
6
|
-5
|
38.55
|
|
2025-07-03
|
0
|
5
|
-5
|
38.80
|
|
2025-07-02
|
7
|
0
|
7
|
38.90
|
|
2025-07-01
|
1
|
15
|
-14
|
38.90
|
|
2025-06-27
|
1
|
0
|
1
|
39.15
|
|
2025-06-23
|
1
|
2
|
-1
|
39.30
|
|
2025-06-20
|
0
|
1
|
-1
|
39.65
|
|
2025-06-19
|
0
|
2
|
-2
|
40.00
|
|
2025-06-18
|
36
|
5
|
31
|
40.50
|
|
2025-06-17
|
8
|
0
|
8
|
40.05
|
|
2025-06-16
|
11
|
2
|
9
|
39.85
|
|
2025-06-13
|
2
|
3
|
-1
|
39.90
|
|
2025-06-12
|
0
|
3
|
-3
|
39.90
|
|
2025-06-11
|
34
|
3
|
31
|
39.95
|
|
2025-06-10
|
3
|
0
|
3
|
40.00
|
|
2025-06-06
|
7
|
0
|
7
|
40.20
|
|
2025-06-05
|
3
|
0
|
3
|
40.05
|
|
2025-06-04
|
8
|
0
|
8
|
40.30
|
|
2025-06-03
|
2
|
0
|
2
|
39.95
|
|
2025-06-02
|
2
|
11
|
-9
|
39.80
|
|
2025-05-29
|
2
|
4
|
-2
|
40.05
|
|
2025-05-28
|
2
|
14
|
-12
|
40.65
|
|
2025-05-23
|
0
|
3
|
-3
|
41.50
|
|
2025-05-22
|
2
|
0
|
2
|
41.60
|
|
2025-05-21
|
1
|
0
|
1
|
41.70
|
|
2025-05-20
|
0
|
2
|
-2
|
41.75
|
|
2025-05-16
|
4
|
3
|
1
|
42.15
|
|
2025-05-15
|
3
|
0
|
3
|
42.20
|
|
2025-05-14
|
12
|
0
|
12
|
43.10
|
|
2025-05-12
|
11
|
0
|
11
|
40.85
|
|
2025-05-09
|
1
|
0
|
1
|
40.80
|
|
2025-05-08
|
22
|
11
|
11
|
40.45
|
|
2025-05-07
|
0
|
4
|
-4
|
39.95
|
|
2025-05-05
|
8
|
15
|
-7
|
40.15
|
|
2025-05-02
|
21
|
33
|
-12
|
42.30
|
|
2025-04-30
|
3
|
9
|
-6
|
40.80
|
|
2025-04-29
|
6
|
1
|
5
|
40.85
|
|
2025-04-28
|
20
|
5
|
15
|
40.25
|
|
2025-04-25
|
18
|
8
|
10
|
39.80
|
|
2025-04-24
|
2
|
7
|
-5
|
39.80
|
|
2025-04-23
|
9
|
7
|
2
|
39.85
|
|
2025-04-22
|
4
|
16
|
-12
|
39.30
|
|
2025-04-21
|
1
|
34
|
-33
|
40.15
|
|
2025-04-18
|
15
|
3
|
12
|
40.35
|
|
2025-04-17
|
4
|
10
|
-6
|
40.30
|
|
2025-04-16
|
4
|
17
|
-13
|
40.80
|
|
2025-04-15
|
23
|
7
|
16
|
41.05
|
|
2025-04-14
|
2
|
41
|
-39
|
40.70
|
|
2025-04-11
|
22
|
63
|
-41
|
40.85
|
|
2025-04-10
|
1
|
3
|
-2
|
40.45
|
|
2025-04-08
|
56
|
46
|
10
|
40.00
|
|
2025-04-07
|
1
|
73
|
-72
|
42.75
|
|
2025-04-02
|
0
|
13
|
-13
|
47.50
|
|
2025-04-01
|
62
|
21
|
41
|
47.45
|
|
2025-03-31
|
13
|
27
|
-14
|
49.65
|
|
2025-03-28
|
2
|
5
|
-3
|
50.60
|
|
2025-03-27
|
0
|
110
|
-110
|
51.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
3
|
-2
|
51.30
|
|
2025-03-21
|
3
|
22
|
-19
|
51.20
|
|
2025-03-20
|
10
|
4
|
6
|
52.00
|
|
2025-03-19
|
4
|
51
|
-47
|
52.10
|
|
2025-03-18
|
7
|
4
|
3
|
52.30
|
|
2025-03-17
|
11
|
0
|
11
|
52.30
|
|
2025-03-14
|
5
|
0
|
5
|
52.30
|
|
2025-03-13
|
33
|
10
|
23
|
52.30
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
4
|
-3
|
52.10
|
|
2025-03-10
|
3
|
9
|
-6
|
52.10
|
|
2025-03-07
|
8
|
12
|
-4
|
51.90
|
|
2025-03-06
|
17
|
8
|
9
|
52.10
|
|
2025-03-05
|
8
|
4
|
4
|
52.50
|
|
2025-03-04
|
23
|
0
|
23
|
53.00
|
|
2025-03-03
|
15
|
47
|
-32
|
53.50
|
|
2025-02-27
|
57
|
66
|
-9
|
54.70
|
|
2025-02-26
|
15
|
61
|
-46
|
53.80
|
|
2025-02-25
|
120
|
44
|
76
|
54.60
|
|
2025-02-24
|
45
|
35
|
10
|
51.80
|
|
2025-02-21
|
4
|
1
|
3
|
51.30
|
|
2025-02-19
|
16
|
6
|
10
|
51.50
|
|
2025-02-18
|
4
|
2
|
2
|
50.70
|
|
2025-02-17
|
7
|
0
|
7
|
50.50
|
|
2025-02-14
|
2
|
15
|
-13
|
50.60
|
|
2025-02-10
|
30
|
24
|
6
|
52.30
|
|
2025-02-06
|
6
|
2
|
4
|
51.40
|
|
2025-02-05
|
3
|
11
|
-8
|
50.90
|
|
2025-02-04
|
3
|
1
|
2
|
50.40
|
|
2025-02-03
|
1
|
17
|
-16
|
50.10
|
|
2025-01-22
|
23
|
3
|
20
|
51.10
|
|
2025-01-21
|
15
|
0
|
15
|
50.50
|
|
2025-01-20
|
16
|
0
|
16
|
50.50
|
|
2025-01-16
|
1
|
0
|
1
|
49.65
|
|
2025-01-15
|
4
|
1
|
3
|
49.40
|
|
2025-01-14
|
5
|
0
|
5
|
49.40
|
|
2025-01-09
|
6
|
9
|
-3
|
50.90
|
|
2025-01-08
|
1
|
5
|
-4
|
51.60
|
|
2025-01-07
|
7
|
24
|
-17
|
52.00
|
|
2025-01-06
|
9
|
11
|
-2
|
51.30
|
|
2025-01-02
|
1
|
6
|
-5
|
51.70
|
|
2024-12-31
|
7
|
3
|
4
|
51.80
|
|
2024-12-30
|
2
|
4
|
-2
|
51.80
|
|
2024-12-26
|
5
|
7
|
-2
|
53.50
|
|
2024-12-25
|
3
|
48
|
-45
|
54.00
|
|
2024-12-24
|
14
|
9
|
5
|
54.00
|
|
2024-12-23
|
10
|
83
|
-73
|
53.30
|
|
2024-12-20
|
17
|
44
|
-27
|
53.50
|
|
2024-12-19
|
42
|
26
|
16
|
51.50
|
|
2024-12-18
|
1
|
4
|
-3
|
49.50
|
|
2024-12-17
|
0
|
1
|
-1
|
49.80
|
|
2024-12-16
|
0
|
20
|
-20
|
49.35
|
|
2024-12-12
|
2
|
0
|
2
|
49.85
|
|
2024-12-11
|
7
|
2
|
5
|
49.80
|
|
2024-12-05
|
0
|
20
|
-20
|
49.70
|
|
2024-12-04
|
1
|
0
|
1
|
49.70
|
|
2024-12-03
|
14
|
1
|
13
|
49.50
|
|
2024-11-29
|
2
|
3
|
-1
|
49.05
|
|
2024-11-28
|
2
|
4
|
-2
|
48.95
|
|
2024-11-27
|
1
|
18
|
-17
|
49.05
|
|
2024-11-26
|
0
|
1
|
-1
|
49.80
|
|
2024-11-25
|
0
|
10
|
-10
|
49.80
|
|
2024-11-22
|
3
|
1
|
2
|
50.00
|
|
2024-11-21
|
15
|
6
|
9
|
49.80
|
|
2024-11-20
|
22
|
19
|
3
|
48.05
|
|
2024-11-19
|
50
|
3
|
47
|
47.45
|
|
2024-11-18
|
63
|
34
|
29
|
47.05
|
|
2024-11-15
|
33
|
41
|
-8
|
48.95
|
|
2024-11-14
|
18
|
57
|
-39
|
48.80
|
|
2024-11-13
|
27
|
3
|
24
|
52.30
|
|
2024-11-12
|
37
|
17
|
20
|
51.80
|
|
2024-11-11
|
14
|
75
|
-61
|
54.70
|
|
2024-11-08
|
9
|
2
|
7
|
59.00
|
|
2024-11-07
|
3
|
1
|
2
|
58.70
|
|
2024-11-06
|
0
|
1
|
-1
|
58.80
|
|
2024-11-05
|
0
|
2
|
-2
|
58.80
|
|
2024-11-04
|
0
|
5
|
-5
|
59.10
|
|
2024-11-01
|
0
|
3
|
-3
|
59.10
|
|
2024-10-30
|
0
|
5
|
-5
|
58.60
|
|
2024-10-29
|
0
|
4
|
-4
|
58.50
|
|
2024-10-25
|
0
|
1
|
-1
|
58.50
|
|
2024-10-18
|
0
|
6
|
-6
|
58.40
|
|
2024-10-14
|
0
|
1
|
-1
|
58.70
|
|
2024-10-11
|
0
|
2
|
-2
|
58.70
|
|
2024-10-09
|
0
|
1
|
-1
|
58.80
|
|
2024-10-04
|
0
|
1
|
-1
|
59.40
|
|
2024-10-01
|
0
|
1
|
-1
|
59.40
|
|
2024-09-30
|
0
|
1
|
-1
|
59.40
|
|
2024-09-27
|
5
|
0
|
5
|
60.30
|
|
2024-09-26
|
3
|
1
|
2
|
59.90
|
|
2024-09-25
|
0
|
1
|
-1
|
59.90
|
|
2024-09-24
|
0
|
1
|
-1
|
59.90
|
|
2024-09-20
|
0
|
4
|
-4
|
60.40
|
|
2024-09-18
|
21
|
4
|
17
|
59.90
|
|
2024-09-13
|
16
|
0
|
16
|
58.20
|
|
2024-09-12
|
6
|
0
|
6
|
58.30
|
|
2024-09-11
|
3
|
2
|
1
|
58.60
|
|
2024-09-10
|
7
|
8
|
-1
|
58.50
|
|
2024-09-09
|
8
|
3
|
5
|
58.50
|
|
2024-09-06
|
4
|
0
|
4
|
58.90
|
|
2024-09-05
|
0
|
7
|
-7
|
58.50
|
|
2024-09-04
|
3
|
17
|
-14
|
58.30
|
|
2024-09-03
|
1
|
18
|
-17
|
58.70
|
|
2024-09-02
|
37
|
0
|
37
|
59.80
|
|
2024-08-30
|
3
|
1
|
2
|
59.60
|
|
2024-08-28
|
4
|
0
|
4
|
59.20
|
|
2024-08-27
|
5
|
1
|
4
|
59.20
|
|
2024-08-26
|
11
|
0
|
11
|
58.90
|
|
2024-08-23
|
0
|
1
|
-1
|
58.90
|
|
2024-08-22
|
3
|
1
|
2
|
58.80
|
|
2024-08-21
|
2
|
5
|
-3
|
58.80
|
|
2024-08-19
|
4
|
6
|
-2
|
58.80
|
|
2024-08-16
|
8
|
3
|
5
|
59.10
|
|
2024-08-15
|
2
|
3
|
-1
|
59.00
|
|
2024-08-14
|
0
|
4
|
-4
|
59.30
|
|
2024-08-13
|
0
|
11
|
-11
|
59.50
|
|
2024-08-12
|
15
|
1
|
14
|
59.10
|
|
2024-08-09
|
33
|
7
|
26
|
59.10
|
|
2024-08-08
|
1
|
5
|
-4
|
58.80
|
|
2024-08-07
|
3
|
2
|
1
|
59.00
|
|
2024-08-06
|
41
|
28
|
13
|
57.70
|
|
2024-08-05
|
2
|
47
|
-45
|
56.90
|
|
2024-08-02
|
0
|
3
|
-3
|
59.80
|
|
2024-08-01
|
1
|
12
|
-11
|
60.30
|
|
2024-07-31
|
4
|
6
|
-2
|
59.50
|
|
2024-07-30
|
19
|
13
|
6
|
59.50
|
|
2024-07-26
|
2
|
6
|
-4
|
60.30
|
|
2024-07-23
|
2
|
4
|
-2
|
60.50
|
|
2024-07-19
|
2
|
43
|
-41
|
60.90
|
|
2024-07-18
|
0
|
14
|
-14
|
61.80
|
|
2024-07-17
|
0
|
23
|
-23
|
62.00
|
|
2024-07-16
|
0
|
1
|
-1
|
62.20
|
|
2024-07-15
|
0
|
9
|
-9
|
62.30
|
|
2024-07-11
|
0
|
2
|
-2
|
62.40
|
|
2024-07-10
|
0
|
1
|
-1
|
62.20
|
|
2024-07-09
|
0
|
13
|
-13
|
62.20
|
|
2024-07-08
|
18
|
3
|
15
|
62.40
|
|
2024-07-05
|
4
|
1
|
3
|
62.60
|
|
2024-07-04
|
0
|
4
|
-4
|
62.50
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-07-02
|
0
|
17
|
-17
|
62.30
|
|
2024-07-01
|
14
|
6
|
8
|
62.10
|
|
2024-06-28
|
6
|
1
|
5
|
62.40
|
|
2024-06-27
|
0
|
5
|
-5
|
62.60
|
|
2024-06-26
|
17
|
4
|
13
|
62.70
|
|
2024-06-25
|
0
|
15
|
-15
|
63.10
|
|
2024-06-24
|
0
|
3
|
-3
|
63.30
|
|
2024-06-21
|
0
|
2
|
-2
|
63.40
|
|
2024-06-20
|
0
|
2
|
-2
|
63.30
|
|
2024-06-18
|
0
|
2
|
-2
|
63.70
|
|
2024-06-17
|
0
|
2
|
-2
|
63.80
|
|
2024-06-14
|
4
|
2
|
2
|
63.90
|
|
2024-06-13
|
0
|
3
|
-3
|
64.00
|
|
2024-06-12
|
0
|
5
|
-5
|
63.90
|
|
2024-06-11
|
0
|
8
|
-8
|
64.50
|
|
2024-06-06
|
0
|
22
|
-22
|
64.10
|
| 合計 | 3700 | 4273 | -573 | |
